$3.44T
总市值
$91.12B
总容积
BTC 61.11%     ETH 9.23%
比特币主导

结果页面 5,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
建筑材料 (471)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takamisawa Co., Ltd.  5283.T $3,165 21.36 USD
-0.63
$5.28B 35.67M USD $300 2.03 USD $3,165 21.36 USD $3,170 21.4 USD $5.28B 35.67M USD 6.86 $461.19 3.11 USD
Betolar Oyj  L9L.MU $1.26 1.38 USD
0
$27.82M 30.41M USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $27.82M 30.41M USD 0 -$0.36 -0.3 USD
Mohammed Hasan AlNaqool Sons Co.  9514.SR $37.75 10.07 USD
+9.42
$109.48M 29.21M USD $5.01K 1.34K USD $34.15 9.11 USD $37.75 10.07 USD $109.48M 29.21M USD 40.59 $0.93 0.25 USD
GHPC  1847.HK $0.4299 0.05 USD
0
$189.67M 24.25M USD $1K 127.86 USD $0.4299 0.05 USD $0.4299 0.05 USD $189.67M 24.25M USD 0 -$0.27 -0.03 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1.04 0.03 USD
-0.95
$799.7M 22.5M USD $51.1K 1.44K USD $1.04 0.03 USD $1.07 0.03 USD $799.7M 22.5M USD 4.95 $0.21 0.005 USD
RIAS A/S  RIAS-B.CO $655 96.04 USD
-2.24
$151.06M 22.15M USD $18 2.64 USD $620 90.91 USD $655 96.04 USD $151.06M 22.15M USD 11.27 $58.1 8.52 USD
Termo-Rex S.A.  TRR.WA $0.7099 0.18 USD
0
$80.02M 20.34M USD $3.22K 817.17 USD $0.6999 0.18 USD $0.7099 0.18 USD $80.02M 20.34M USD 8.81 $0.08 0.02 USD
Concrete Engineering Products Berhad  8435.KL $1.11 0.24 USD
0
$82.83M 17.61M USD $1.2K 255.16 USD $1.11 0.24 USD $1.11 0.24 USD $82.83M 17.61M USD 0 -$0.15 -0.03 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2 0.0056 USD
0
$553.61M 15.58M USD $160.3K 4.51K USD $0.19 0.0053 USD $0.2 0.0056 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
Lion Posim Berhad  8486.KL $0.3099 0.07 USD
0
$70.63M 15.02M USD $100 21.26 USD $0.3099 0.07 USD $0.3099 0.07 USD $70.63M 15.02M USD 7.75 $0.04 0.008 USD
Aqualine Ltd.  6173.T $317 2.14 USD
+1.93
$2.2B 14.86M USD $3.4K 22.95 USD $312 2.11 USD $317 2.14 USD $2.2B 14.86M USD 0 -$24.03 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157 1.9 USD
+1.98
$1.22B 14.77M USD $2.09K 25.3 USD $154 1.86 USD $160.7 1.94 USD $1.22B 14.77M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $156 1.89 USD
+1.28
$1.21B 14.67M USD $4.19K 50.67 USD $154.09 1.86 USD $161 1.95 USD $1.21B 14.67M USD 0 -$17.1 -0.2 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
T.O. Holdings CO.,LTD.  9812.T $323 2.18 USD
-1.52
$2.07B 13.97M USD $54K 364.52 USD $322 2.17 USD $331 2.23 USD $2.07B 13.97M USD 7.59 $42.54 0.29 USD
Kim Hin Industry Berhad  5371.KL $0.4299 0.09 USD
0
$60.3M 12.82M USD $100 21.26 USD $0.4299 0.09 USD $0.4299 0.09 USD $60.3M 12.82M USD 0 -$0.21 -0.04 USD
Quality Concrete Holdings Berhad  7544.KL $1.04 0.22 USD
0
$60.28M 12.82M USD $100 21.26 USD $1.04 0.22 USD $1.04 0.22 USD $60.28M 12.82M USD 0 -$0.13 -0.02 USD
Carlson Investments SE  2HB.F $1.21 1.32 USD
0
$11.44M 12.5M USD $2.5K 2.73K USD $1.21 1.32 USD $1.21 1.32 USD $11.44M 12.5M USD 0 -$0.13 -0.1 USD
Gullberg & Jansson AB (publ)  9D7.F $1.26 1.37 USD
-1.57
$11.31M 12.37M USD $950 1.04K USD $1.26 1.37 USD $1.26 1.37 USD $11.31M 12.37M USD 0 -$0.11 -0.1 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2399 0.03 USD
+8.14
$95.6M 12.22M USD $6K 767.18 USD $0.2399 0.03 USD $0.2399 0.03 USD $95.6M 12.22M USD 0 -$0.03 -0.003 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
-20
$430.6M 12.12M USD $2.21M 62.12K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
CPanel Public Company Limited  CPANEL.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $9.2K 258.86 USD $2.42 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $9.2K 258.86 USD $2.42 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
Rocca S.A.  82J.F $0.7299 0.8 USD
0
$10.2M 11.15M USD $1.35K 1.48K USD $0.68 0.74 USD $0.7299 0.8 USD $10.2M 11.15M USD 0 -$0.01 -0.01 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Barak Valley Cements Limited  BVCL.BO $37.99 0.46 USD
+1.28
$841.86M 10.19M USD $1.38K 16.7 USD $36.87 0.45 USD $39.99 0.48 USD $841.86M 10.19M USD 16.30 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $37.16 0.45 USD
-1.33
$823.47M 9.96M USD $28.3K 342.43 USD $36.8 0.45 USD $38.79 0.47 USD $823.47M 9.96M USD 15.94 $2.33 0.03 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1.01 0.03 USD
-1.94
$344.6M 9.7M USD $30.3K 852.56 USD $1.01 0.03 USD $1.06 0.03 USD $344.6M 9.7M USD 0 -$0.28 -0.007 USD
Fab-Form Industries Ltd.  FBF.V $1.37 1.02 USD
0
$12.57M 9.33M USD $7.9K 5.86K USD $1.36 1.01 USD $1.42 1.05 USD $12.57M 9.33M USD 17.12 $0.08 0.06 USD
Sirakorn Public Company Limited  SK-R.BK $0.5899 0.02 USD
+1.72
$276.08M 7.77M USD $633.4K 17.82K USD $0.5799 0.02 USD $0.5999 0.02 USD $276.08M 7.77M USD 5.89 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP.BK $1.01 0.03 USD
-1.94
$269.63M 7.59M USD $30.54K 859.23 USD $1.01 0.03 USD $1.06 0.03 USD $269.63M 7.59M USD 0 -$0.35 -0.009 USD
Inrom Construction Industries Ltd  INRM.TA $1,708 4.98 USD
+0.24
$2.53B 7.39M USD $125.56K 366.13 USD $1,678 4.89 USD $1,736 5.06 USD $2.53B 7.39M USD 21.08 $0.81 0.002 USD
STC Concrete Product Public Company Limited  STC.BK $0.45 0.01 USD
0
$255.6M 7.19M USD $126.32K 3.55K USD $0.4299 0.01 USD $0.4699 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.45 0.01 USD
0
$255.6M 7.19M USD $126.3K 3.55K USD $0.4299 0.01 USD $0.4699 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Ackerstein Group Ltd  ACKR.TA $754.4 2.2 USD
+2.57
$2.17B 6.34M USD $86.19K 251.34 USD $726.6 2.12 USD $756.2 2.21 USD $2.17B 6.34M USD 16.76 $0.45 0.001 USD
Mathios Refractories S.A.  MATHIO.AT $0.5799 0.63 USD
-2.54
$5.65M 6.17M USD $1.49K 1.62K USD $0.5799 0.63 USD $0.5799 0.63 USD $5.65M 6.17M USD 0 -$0.18 -0.2 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Kia Lim Berhad  6211.KL $0.4199 0.09 USD
+18.57
$25.7M 5.47M USD $10K 2.13K USD $0.39 0.08 USD $0.4199 0.09 USD $25.7M 5.47M USD 4.61 $0.09 0.02 USD
Megaron S.A.  MEG.WA $5.35 1.36 USD
0
$14.45M 3.67M USD $46 11.69 USD $5.35 1.36 USD $5.35 1.36 USD $14.45M 3.67M USD 28.15 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.65 0.93 USD
-0.54
$13.87M 3.53M USD $1K 254.94 USD $3.58 0.91 USD $3.67 0.93 USD $13.87M 3.53M USD 10.13 $0.36 0.09 USD
Kakel Max AB (publ)  KAKEL.ST $9.5 0.93 USD
+1.06
$28.87M 2.82M USD $250 24.4 USD $9.5 0.93 USD $9.65 0.94 USD $28.87M 2.82M USD 0 -$1.81 -0.1 USD
China Runji Cement  CRJI $0.0001
+9900
$2.05M $800 $0.0001 $0.0001 $2.05M 0 $0
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+4
$32B 2.04M USD $13K 0.83 USD $26 0.0016 USD $27 0.0017 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Syntrol  SNLP $0.0001
0
$453.98K $100.03K $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $230 $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $159 0 USD
+0.63
$405.86M 0 USD $100 0 USD $159 0 USD $159 0 USD $405.86M 0 USD 4.81 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $113.25 0 USD
-1.52
$104.49M 0 USD $137.6K 0 USD $112.5 0 USD $116 0 USD $104.49M 0 USD 18.87 $0.06 0 USD
Breedon Group plc  BREE.L $441.8 0 USD
-1.16
$1.53B 0 USD $676.53K 0 USD $433.4 0 USD $448.4 0 USD $1.53B 0 USD 15.77 $0.28 0 USD
SigmaRoc plc  SRC.L $109.6 0 USD
-0.36
$1.19B 0 USD $1.13M 0 USD $109 0 USD $110.8 0 USD $1.19B 0 USD 54.79 $0.02 0 USD
Steppe Cement Ltd.  STCM.L $19 0 USD
-2.56
$42.68M 0 USD $13.76K 0 USD $19 0 USD $19.5 0 USD $42.68M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $188.4 0 USD
-0.84
$743.53M 0 USD $538.3K 0 USD $0 0 USD $0 0 USD $743.53M 0 USD 47.10 $0.04 0 USD
CRH plc  CRH.L $6,762 0 USD
+0.33
$45.61B 0 USD $48.08K 0 USD $6,668 0 USD $6,788 0 USD $45.61B 0 USD 19.43 $3.48 0 USD
Marshalls plc  MSLH.L $270 0 USD
-2.35
$682.7M 0 USD $138.43K 0 USD $269 0 USD $273 0 USD $682.7M 0 USD 22.50 $0.12 0 USD
Afrimat Limited  AFT.JO $5,140 0 USD
+0.9
$7.84B 0 USD $143.1K 0 USD $5,085 0 USD $5,179 0 USD $7.84B 0 USD 82.90 $0.62 0 USD
PPC Ltd  PPC.JO $478 0 USD
-0.62
$7.01B 0 USD $1.99M 0 USD $472 0 USD $498 0 USD $7.01B 0 USD 47.80 $0.1 0 USD
Forterra plc  FORT.L $192.6 0 USD
-0.82
$411.66M 0 USD $155.37K 0 USD $192 0 USD $195.6 0 USD $411.66M 0 USD 24.07 $0.08 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看