结果页面 4，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.2 0.4 USD |
+1.43
|
$22.41B 630.63M USD | $870.3K 24.49K USD | $14 0.39 USD | $14.2 0.4 USD | $22.41B 630.63M USD | 12.03 | $1.18 0.03 USD | |
| National Building and Marketing Co. 9510.SR | $179.8 47.97 USD |
+2.74
|
$2.16B 575.59M USD | $125 33.35 USD | $179.8 47.97 USD | $179.8 47.97 USD | $2.16B 575.59M USD | 47.81 | $3.76 1 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.72 2.34 USD |
+0.4
|
$43.9B 531.11M USD | $88.08K 1.07K USD | $192.49 2.33 USD | $194.52 2.35 USD | $43.9B 531.11M USD | 41.12 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.45 2.34 USD |
+0.31
|
$43.84B 530.41M USD | $5.58K 67.52 USD | $192.55 2.33 USD | $194.55 2.35 USD | $43.84B 530.41M USD | 41.07 | $4.71 0.06 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
-1.72
|
$482.88M 527.86M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $482.88M 527.86M USD | 22.80 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$469M 512.68M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $469M 512.68M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $1.41M 39.71K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.45 | $0.55 0.6 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,424 16.36 USD |
-1.94
|
$70.67B 477.04M USD | $29K 195.76 USD | $2,394 16.16 USD | $2,441 16.48 USD | $70.67B 477.04M USD | 18.02 | $134.48 0.91 USD | |
| ASIA CEMENT CH 0743.HK | $2.38 0.3 USD |
-0.42
|
$3.73B 476.81M USD | $659.5K 84.33K USD | $2.34 0.3 USD | $2.39 0.31 USD | $3.73B 476.81M USD | 0 | -$0.32 -0.04 USD | |
| Central Glass Co., Ltd. 4044.T | $2,850 19.24 USD |
-1.01
|
$70.63B 476.8M USD | $75.3K 508.3 USD | $2,850 19.24 USD | $2,870 19.37 USD | $70.63B 476.8M USD | 12.43 | $229.17 1.55 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,750 14.15 USD |
+4.17
|
$578.09B 436.36M USD | $67.03K 50.6 USD | $18,000 13.59 USD | $18,780 14.18 USD | $578.09B 436.36M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-2.63
|
$384.84M 420.68M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $384.84M 420.68M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $3.66 — |
+7.65
|
$395.08M — | $1.58K — | $3.58 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| PPC Ltd OZVA.SG | $0.2999 0.32 USD |
+4.96
|
$350.82M 383.5M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $350.82M 383.5M USD | 29.60 | $0.01 0.01 USD | |
| PPC PPCLY | $0.5 — |
+1.63
|
$382.72M — | $2.6K — | $0.5 — | $0.5 — | $382.72M — | 50.00 | $0.01 — | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+3.67
|
$346.49M 378.76M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $346.49M 378.76M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $2,202 14.86 USD |
+0.18
|
$55.23B 372.85M USD | $12.8K 86.4 USD | $2,140 14.45 USD | $2,216 14.96 USD | $55.23B 372.85M USD | 14.90 | $147.71 1 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $288,500 217.77 USD |
-1.54
|
$481.75B 363.65M USD | $2.61K 1.97 USD | $286,000 215.88 USD | $294,000 221.92 USD | $481.75B 363.65M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.04 3.32 USD |
-7.88
|
$328.15M 358.72M USD | $1.4K 1.53K USD | $3.04 3.32 USD | $3.04 3.32 USD | $328.15M 358.72M USD | 11.69 | $0.26 0.28 USD | |
| Sagar Cements Limited SAGCEM.NS | $226.19 2.74 USD |
-0.13
|
$29.62B 358.41M USD | $54.45K 658.71 USD | $224.9 2.72 USD | $233 2.82 USD | $29.62B 358.41M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $226.25 2.74 USD |
-0.31
|
$29.57B 357.78M USD | $4.44K 53.7 USD | $225 2.72 USD | $232.6 2.81 USD | $29.57B 357.78M USD | 0 | -$16.58 -0.2 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,330 9.31 USD |
+0.33
|
$454.44B 343.03M USD | $89.48K 67.55 USD | $12,150 9.17 USD | $12,590 9.5 USD | $454.44B 343.03M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $205.25 2.48 USD |
-0.24
|
$26.46B 320.13M USD | $4.11K 49.68 USD | $204.4 2.47 USD | $207.15 2.51 USD | $26.46B 320.13M USD | 17.97 | $11.42 0.14 USD | |
| The KCP Limited KCP.NS | $205.08 2.48 USD |
-0.42
|
$26.44B 319.87M USD | $156.81K 1.9K USD | $204.2 2.47 USD | $208.69 2.52 USD | $26.44B 319.87M USD | 17.97 | $11.41 0.14 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $4.04K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $95,002.5 2983.5 USD |
+3.26
|
$9.5B 298.35M USD | $46 1.44 USD | $92,000 2889.21 USD | $95,002.5 2983.5 USD | $9.5B 298.35M USD | 9.70 | $9.79K 307.41 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $799.9 9.68 USD |
+1.92
|
$22B 266.1M USD | $42.06K 508.9 USD | $785.95 9.51 USD | $804.6 9.73 USD | $22B 266.1M USD | 48.77 | $16.4 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $798.95 9.67 USD |
+1.9
|
$21.97B 265.79M USD | $386 4.67 USD | $790.3 9.56 USD | $802.75 9.71 USD | $21.97B 265.79M USD | 48.74 | $16.39 0.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $949 6.41 USD |
+0.74
|
$36.15B 244M USD | $305.7K 2.06K USD | $941 6.35 USD | $973 6.57 USD | $36.15B 244M USD | 12.27 | $77.34 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,070 12.13 USD |
-1.47
|
$310.6B 234.45M USD | $142.95K 107.9 USD | $15,930 12.02 USD | $16,750 12.64 USD | $310.6B 234.45M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
0
|
$211.62M 231.33M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $211.62M 231.33M USD | 18.00 | $0.06 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $526.1 6.36 USD |
+1.84
|
$18.96B 229.39M USD | $993 12.01 USD | $519.7 6.29 USD | $529 6.4 USD | $18.96B 229.39M USD | 44.09 | $11.93 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $525.4 6.36 USD |
+1.7
|
$18.94B 229.08M USD | $11.83K 143.14 USD | $522.55 6.32 USD | $530 6.41 USD | $18.94B 229.08M USD | 44.04 | $11.93 0.14 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,749 11.81 USD |
+0.69
|
$32.07B 216.48M USD | $53.4K 360.46 USD | $1,737 11.73 USD | $1,754 11.84 USD | $32.07B 216.48M USD | 8.48 | $206.01 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10 0.31 USD |
0
|
$6.6B 207.27M USD | $15.37K 482.72 USD | $10 0.31 USD | $10 0.31 USD | $6.6B 207.27M USD | 0 | -$0.91 -0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
-0.13
|
$17B 205.69M USD | $58.03K 702.11 USD | $30.1 0.36 USD | $30.58 0.37 USD | $17B 205.69M USD | 168.50 | $0.18 0.002 USD | |
| Advan Group Co., Ltd. 7463.T | $819 5.53 USD |
-0.61
|
$28.66B 193.46M USD | $82.3K 555.55 USD | $811 5.47 USD | $827 5.58 USD | $28.66B 193.46M USD | 6.39 | $127.97 0.86 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.07 0.74 USD |
-0.44
|
$15.78B 190.86M USD | $8.34K 100.95 USD | $61.02 0.74 USD | $61.84 0.75 USD | $15.78B 190.86M USD | 0 | -$19.28 -0.2 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.1 0.54 USD |
+1.18
|
$5.83B 185.37M USD | $53.12K 1.69K USD | $16.9 0.54 USD | $17.1 0.54 USD | $5.83B 185.37M USD | 13.46 | $1.27 0.04 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,150 9.17 USD |
+4.2
|
$235.1B 177.46M USD | $142.02K 107.2 USD | $11,710 8.84 USD | $12,890 9.73 USD | $235.1B 177.46M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,290 7.01 USD |
+3.22
|
$232.88B 175.79M USD | $685.73K 517.61 USD | $9,070 6.85 USD | $9,660 7.29 USD | $232.88B 175.79M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,440 4.11 USD |
+0.37
|
$224.44B 169.41M USD | $13.82K 10.43 USD | $5,350 4.04 USD | $5,460 4.12 USD | $224.44B 169.41M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $558 3.77 USD |
-0.71
|
$24.79B 167.36M USD | $103.4K 697.98 USD | $554 3.74 USD | $575 3.88 USD | $24.79B 167.36M USD | 9.78 | $57.04 0.39 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $777 5.24 USD |
0
|
$24.79B 167.36M USD | $25.4K 171.46 USD | $776 5.24 USD | $782 5.28 USD | $24.79B 167.36M USD | 12.90 | $60.22 0.41 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
0
|
$2.82B 166.99M USD | $746 44.17 USD | $6 0.36 USD | $6 0.36 USD | $2.82B 166.99M USD | 0 | -$3.97 -0.2 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
+0.85
|
$152.68M 166.9M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.68M 166.9M USD | 12.75 | $0.37 0.4 USD | |
| Takashima & Co., Ltd. 8007.T | $1,390 9.38 USD |
+0.22
|
$23.72B 160.1M USD | $148K 999.04 USD | $1,382 9.33 USD | $1,402 9.46 USD | $23.72B 160.1M USD | 5.31 | $261.31 1.76 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.4 2.55 USD |
-0.5
|
$4.82B 153.22M USD | $6K 190.65 USD | $80.4 2.55 USD | $80.9 2.57 USD | $4.82B 153.22M USD | 8.66 | $9.28 0.29 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $240 0.02 USD |
-1.64
|
$2.38T 152.33M USD | $11.67M 745.7 USD | $234 0.01 USD | $248 0.02 USD | $2.38T 152.33M USD | 14.10 | $17.01 0.001 USD | |
| Tongyang Inc. 001525.KS | $4,230 3.19 USD |
-2.08
|
$187.91B 141.84M USD | $3.14K 2.37 USD | $4,205 3.17 USD | $4,325 3.26 USD | $187.91B 141.84M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.02 0.94 USD |
-2.18
|
$11.55B 139.7M USD | $426.16K 5.16K USD | $77.76 0.94 USD | $80.75 0.98 USD | $11.55B 139.7M USD | 45.62 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.06 0.94 USD |
-2.25
|
$11.54B 139.59M USD | $46.01K 556.63 USD | $77.9 0.94 USD | $80.76 0.98 USD | $11.54B 139.59M USD | 45.64 | $1.71 0.02 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
-9.09
|
$118.4M 129.43M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $118.4M 129.43M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.28 1.4 USD |
-11.11
|
$118.1M 129.1M USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $118.1M 129.1M USD | 16.00 | $0.08 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $715.35 8.65 USD |
+0.58
|
$10.02B 121.23M USD | $325 3.93 USD | $704.6 8.52 USD | $713.45 8.63 USD | $10.02B 121.23M USD | 132.22 | $5.41 0.07 USD | |
| Deccan Cements Limited DECCANCE.NS | $714.2 8.64 USD |
+0.05
|
$10B 121.03M USD | $10.58K 128.01 USD | $705.45 8.53 USD | $720 8.71 USD | $10B 121.03M USD | 133.49 | $5.35 0.06 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,104 66.08 USD |
-0.75
|
$3.72B 116.95M USD | $5.17K 162.49 USD | $2,091 65.67 USD | $2,125 66.73 USD | $3.72B 116.95M USD | 0 | -$3.6 -0.1 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,220 9.22 USD |
+0.25
|
$154B 116.25M USD | $30.54K 23.05 USD | $12,130 9.16 USD | $12,250 9.25 USD | $154B 116.25M USD | 0 | $0 0 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.3 0.77 USD |
0
|
$3.64B 115.82M USD | $40.48K 1.29K USD | $24.05 0.76 USD | $24.55 0.78 USD | $3.64B 115.82M USD | 23.82 | $1.02 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $210.29 2.54 USD |
-1.35
|
$9.51B 115.08M USD | $52.72K 637.78 USD | $210 2.54 USD | $214.4 2.59 USD | $9.51B 115.08M USD | 38.09 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $210.2 2.54 USD |
-1.34
|
$9.51B 115.03M USD | $3.54K 42.82 USD | $210.15 2.54 USD | $213.3 2.58 USD | $9.51B 115.03M USD | 38.07 | $5.52 0.07 USD | |
| Boston Sand & Gravel BSND | $850 — |
-2.86
|
$114.75M — | $14 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $300 2.03 USD |
+0.33
|
$16.29B 109.96M USD | $103.2K 696.63 USD | $297 2 USD | $301 2.03 USD | $16.29B 109.96M USD | 0 | -$3.86 -0.02 USD | |
| Yamax Corp. 5285.T | $1,579 10.66 USD |
+0.32
|
$15.31B 103.32M USD | $36.7K 247.74 USD | $1,579 10.66 USD | $1,609 10.86 USD | $15.31B 103.32M USD | 9.16 | $172.2 1.16 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,720 3.56 USD |
+1.29
|
$130.19B 98.27M USD | $157.33K 118.76 USD | $4,645 3.51 USD | $4,770 3.6 USD | $130.19B 98.27M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,089 7.35 USD |
+0.37
|
$14.45B 97.56M USD | $1.1K 7.43 USD | $1,085 7.32 USD | $1,093 7.38 USD | $14.45B 97.56M USD | 7.66 | $142.14 0.96 USD | |
| Tongyang Inc. 001527.KS | $8,430 6.36 USD |
0
|
$117.87B 88.97M USD | $1.3K 0.98 USD | $8,310 6.27 USD | $8,530 6.44 USD | $117.87B 88.97M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $618 0.47 USD |
-0.48
|
$117.3B 88.54M USD | $1.21M 912.34 USD | $611 0.46 USD | $630 0.48 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,069 7.22 USD |
-0.09
|
$13.02B 87.88M USD | $1.5K 10.13 USD | $1,062 7.17 USD | $1,070 7.22 USD | $13.02B 87.88M USD | 14.01 | $76.29 0.51 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $107,900 81.45 USD |
+6.1
|
$113.94B 86.01M USD | $99.9K 75.41 USD | $99,800 75.33 USD | $119,400 90.13 USD | $113.94B 86.01M USD | 0 | $0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,076 14.01 USD |
+0.29
|
$12.7B 85.75M USD | $10.2K 68.85 USD | $2,061 13.91 USD | $2,089 14.1 USD | $12.7B 85.75M USD | 6.82 | $304.29 2.05 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.2 2.36 USD |
-0.27
|
$2.68B 85.01M USD | $28.34K 900.51 USD | $74.2 2.36 USD | $74.6 2.37 USD | $2.68B 85.01M USD | 15.02 | $4.94 0.16 USD | |
| Yonggu Group Inc. 5546.TW | $30.4 0.97 USD |
+3.05
|
$2.5B 79.55M USD | $2.01K 63.87 USD | $30.35 0.96 USD | $30.4 0.97 USD | $2.5B 79.55M USD | 0 | -$0.9 -0.02 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
+0.43
|
$66.85M 73.07M USD | $115 125.71 USD | $23.5 25.69 USD | $23.6 25.8 USD | $66.85M 73.07M USD | 6.19 | $3.81 4.16 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.25 4.64 USD |
+0.35
|
$63.4M 69.3M USD | $10 10.93 USD | $4.25 4.64 USD | $4.25 4.64 USD | $63.4M 69.3M USD | 0 | -$0.34 -0.3 USD | |
| GEOSTR Corporation 5282.T | $293 1.98 USD |
+0.69
|
$9.17B 61.88M USD | $24.8K 167.41 USD | $290 1.96 USD | $295 1.99 USD | $9.17B 61.88M USD | 8.76 | $33.44 0.23 USD | |
| Union Corporation 000910.KS | $4,910 3.71 USD |
+1.34
|
$76.65B 57.86M USD | $313.25K 236.45 USD | $4,870 3.68 USD | $4,950 3.74 USD | $76.65B 57.86M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.22 0.24 USD |
+1.83
|
$52.8M 57.72M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.8M 57.72M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $635 0.48 USD |
+0.63
|
$70.87B 53.5M USD | $307.92K 232.43 USD | $607 0.46 USD | $647 0.49 USD | $70.87B 53.5M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $519 3.5 USD |
-0.19
|
$7.77B 52.45M USD | $5.1K 34.43 USD | $519 3.5 USD | $521 3.52 USD | $7.77B 52.45M USD | 8.37 | $61.98 0.42 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+0.79
|
$1.82B 51.25M USD | $19.6K 551.49 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.82B 51.25M USD | 5.93 | $1.07 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.02M 129.26 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.13 1.66 USD |
-1.56
|
$4.03B 48.73M USD | $28.49K 344.63 USD | $136.5 1.65 USD | $141.5 1.71 USD | $4.03B 48.73M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
0
|
$3.99B 48.33M USD | $233 2.82 USD | $136 1.65 USD | $139.2 1.68 USD | $3.99B 48.33M USD | 0 | -$27.51 -0.3 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,960 3.74 USD |
+2.16
|
$63.15B 47.67M USD | $65.02K 49.08 USD | $4,630 3.49 USD | $5,040 3.8 USD | $63.15B 47.67M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
+1.2
|
$732.1B 46.78M USD | $14.06M 898.56 USD | $82 0.0052 USD | $87 0.0055 USD | $732.1B 46.78M USD | 12.10 | $6.94 0.0004 USD | |
| Kimura Co.,Ltd. 7461.T | $450 3.04 USD |
0
|
$6.67B 45.06M USD | $700 4.73 USD | $450 3.04 USD | $450 3.04 USD | $6.67B 45.06M USD | 7.26 | $61.96 0.42 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.68
|
$40.79M 44.59M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.79M 44.59M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $300K 8.44K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.2 6.41 USD |
+3.28
|
$140.45M 35.7M USD | $2K 509.37 USD | $24.2 6.15 USD | $25.3 6.43 USD | $140.45M 35.7M USD | 0 | -$1.19 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||