板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $98.51 — |
+2.32
|
$66.55B — | $4.69M — | $97.23 — | $99.11 — | $66.55B — | 19.62 | $5.02 — | |
| Holcim AG 0QKY.IL | $93.43 106.3 USD |
+1.74
|
$56.02B 63.74B USD | $94.44K 107.45K USD | $92.5 105.25 USD | $94.28 107.27 USD | $56.02B 63.74B USD | 16.24 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $22.74 — |
+1.7
|
$62.65B — | $3.2K — | $22.71 — | $22.75 — | $62.65B — | 18.04 | $1.26 — | |
| Holcim AG HOLN.SW | $93.86 106.79 USD |
+2.47
|
$51.72B 58.84B USD | $1.04M 1.18M USD | $92.6 105.36 USD | $94.3 107.29 USD | $51.72B 58.84B USD | 17.98 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.88 195.53 USD |
+3.25
|
$37.08B 40.54B USD | $98.96K 108.17K USD | $176.1 192.5 USD | $180.35 197.15 USD | $37.08B 40.54B USD | 18.25 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $202.7 — |
0
|
$36.17B — | $21 — | $188.25 — | $188.25 — | $36.17B — | 18.51 | $10.95 — | |
| Vulcan Materials Company VMC | $267.05 — |
+1.3
|
$35.28B — | $1.01M — | $264.83 — | $268.9 — | $35.28B — | 37.61 | $7.1 — | |
| Heidelberg Materials AG HEI.DE | $178.95 195.62 USD |
+2.7
|
$31.93B 34.9B USD | $495.84K 542.02K USD | $176.8 193.27 USD | $180.45 197.26 USD | $31.93B 34.9B USD | 18.52 | $9.66 10.56 USD | |
| Martin Marietta Materials MLM | $535.8 — |
+2.47
|
$32.3B — | $386.42K — | $527.73 — | $539.76 — | $32.3B — | 30.77 | $17.41 — | |
| Grasim Industries Limited GRASIM.NS | $2,718.3 32.89 USD |
-0.7
|
$1.84T 22.31B USD | $1.01M 12.19K USD | $2,695.8 32.61 USD | $2,771.8 33.53 USD | $1.84T 22.31B USD | 46.85 | $58.02 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.08 3.35 USD |
-1.43
|
$122.93B 17.09B USD | $14.98M 2.08M USD | $23.96 3.33 USD | $24.5 3.41 USD | $122.93B 17.09B USD | 15.84 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.31 — |
+1.49
|
$16.91B — | $876 — | $14.1 — | $14.5 — | $16.91B — | 13.62 | $1.05 — | |
| CONCH CEMENT 0914.HK | $21.85 2.79 USD |
-0.23
|
$131.13B 16.77B USD | $3.32M 424K USD | $21.7 2.77 USD | $22.2 2.84 USD | $131.13B 16.77B USD | 13.48 | $1.62 0.21 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $531.7 6.43 USD |
-1.48
|
$1.32T 15.94B USD | $3.23M 39.02K USD | $527.25 6.38 USD | $542.6 6.56 USD | $1.32T 15.94B USD | 31.35 | $16.96 0.21 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $37.72 24.97 USD |
+1.43
|
$16.21B 10.73B USD | $1.85M 1.23M USD | $37.37 24.73 USD | $38.25 25.32 USD | $16.21B 10.73B USD | 23.87 | $1.58 1.05 USD | |
| James Hardie Industries JHX | $24.17 — |
+0.71
|
$10.39B — | $1.76M — | $23.97 — | $24.68 — | $10.39B — | 23.93 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.08 0.72 USD |
-0.17
|
$175.26B 10.38B USD | $13.55M 802.06K USD | $11.99 0.71 USD | $12.17 0.72 USD | $175.26B 10.38B USD | 11.72 | $1.03 0.06 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.09 51.48 USD |
+2.95
|
$9.09B 9.94B USD | $27.95K 30.55K USD | $46.78 51.14 USD | $47.62 52.06 USD | $9.09B 9.94B USD | 10.90 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $26.87 — |
0
|
$9.73B — | $2.8K — | $25.4 — | $25.4 — | $9.73B — | 9.23 | $2.91 — | |
| Buzzi S.p.A. BZU.MI | $47.6 52.03 USD |
+3.21
|
$8.62B 9.42B USD | $419.95K 459.06K USD | $46.8 51.16 USD | $47.64 52.08 USD | $8.62B 9.42B USD | 9.26 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
0
|
$8.99B — | $2.1K — | $0.5999 — | $0.5999 — | $8.99B — | 12.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.15 — |
+0.82
|
$8.99B — | $6.4M — | $6.09 — | $6.19 — | $8.99B — | 11.60 | $0.53 — | |
| Eagle Materials EXP | $233.97 — |
+2.74
|
$7.79B — | $254.87K — | $230.67 — | $237.5 — | $7.79B — | 16.72 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.95 0.95 USD |
+1.01
|
$225.56B 7.17B USD | $11.39M 361.8K USD | $29.75 0.95 USD | $29.95 0.95 USD | $225.56B 7.17B USD | 21.09 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.73 1.63 USD |
-0.51
|
$46.96B 6.53B USD | $16.42M 2.28M USD | $11.71 1.63 USD | $11.88 1.65 USD | $46.96B 6.53B USD | 16.52 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.85 1.43 USD |
-0.33
|
$159.06B 5.05B USD | $3.6M 114.39K USD | $44.2 1.4 USD | $45 1.43 USD | $159.06B 5.05B USD | 11.64 | $3.85 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.89 0.68 USD |
-0.41
|
$34.77B 4.83B USD | $10.78M 1.5M USD | $4.85 0.67 USD | $4.96 0.69 USD | $34.77B 4.83B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.39 0.94 USD |
+1.65
|
$32.2B 4.12B USD | $12.11M 1.55M USD | $7.25 0.93 USD | $7.45 0.95 USD | $32.2B 4.12B USD | 9.35 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.4 — |
+4.23
|
$4.05B — | $122 — | $7.1 — | $7.1 — | $4.05B — | 46.25 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $32.35 35.36 USD |
+4.59
|
$3.59B 3.93B USD | $16.64K 18.19K USD | $31.44 34.37 USD | $32.54 35.57 USD | $3.59B 3.93B USD | 7.28 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.34 35.35 USD |
+4.73
|
$3.54B 3.87B USD | $194.73K 212.87K USD | $31.38 34.3 USD | $32.56 35.59 USD | $3.54B 3.87B USD | 44.91 | $0.72 0.79 USD | |
| China National Building Material Company Limited 3323.HK | $3.84 0.49 USD |
+1.86
|
$29.16B 3.73B USD | $14.71M 1.88M USD | $3.74 0.48 USD | $3.9 0.5 USD | $29.16B 3.73B USD | 12.79 | $0.3 0.04 USD | |
| Boise Cascade Company BCC | $96.15 — |
+3.71
|
$3.64B — | $363.38K — | $94.69 — | $97.67 — | $3.64B — | 10.04 | $9.57 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.94 0.72 USD |
-2.13
|
$111.53B 3.5B USD | $32.74M 1.03M USD | $22.5 0.71 USD | $23.74 0.75 USD | $111.53B 3.5B USD | 15.60 | $1.47 0.05 USD | |
| Tecnoglass TGLS | $74.39 — |
+3.62
|
$3.5B — | $254.3K — | $72.97 — | $75.6 — | $3.5B — | 21.68 | $3.43 — | |
| Titan Cement International S.A. TITC.BR | $39.95 43.67 USD |
-1.84
|
$3.04B 3.32B USD | $14.75K 16.12K USD | $39.95 43.67 USD | $41.55 45.42 USD | $3.04B 3.32B USD | 10.29 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.AT | $40.1 43.83 USD |
-1.6
|
$3.04B 3.32B USD | $76.53K 83.66K USD | $40.1 43.83 USD | $41.4 45.26 USD | $3.04B 3.32B USD | 10.30 | $3.89 4.25 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $168.07 9.95 USD |
+2.2
|
$55.04B 3.26B USD | $210.09K 12.44K USD | $167.34 9.91 USD | $170.48 10.09 USD | $55.04B 3.26B USD | 8.88 | $18.92 1.12 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.01 1.67 USD |
-5.06
|
$22.43B 3.12B USD | $31M 4.31M USD | $11.89 1.65 USD | $12.7 1.77 USD | $22.43B 3.12B USD | 10.35 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $30.09 32.89 USD |
+2.94
|
$2.84B 3.11B USD | $202 220.81 USD | $29.42 32.16 USD | $30.1 32.9 USD | $2.84B 3.11B USD | 20.46 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $99.81 — |
+1.85
|
$2.86B — | $98.4K — | $98.27 — | $100.83 — | $2.86B — | 23.76 | $4.2 — | |
| Imerys S.A. NK.PA | $29.98 32.77 USD |
+2.39
|
$2.53B 2.77B USD | $54.5K 59.57K USD | $29.42 32.16 USD | $30.1 32.9 USD | $2.53B 2.77B USD | 0 | -$1.12 -1.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.7 11.39 USD |
-0.2
|
$222.52B 2.69B USD | $275.47K 3.33K USD | $936 11.32 USD | $950.8 11.5 USD | $222.52B 2.69B USD | 58.92 | $15.98 0.19 USD | |
| Brickworks Limited BKW.AX | $25.83 17.1 USD |
+0.27
|
$3.95B 2.61B USD | $112.05K 74.16K USD | $25.55 16.91 USD | $25.9 17.14 USD | $3.95B 2.61B USD | 0 | -$0.33 -0.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.9 16.29 USD |
+3.19
|
$2.32B 2.53B USD | $172.22K 188.26K USD | $14.42 15.76 USD | $14.94 16.33 USD | $2.32B 2.53B USD | 11.46 | $1.3 1.42 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.8 1.08 USD |
-1.14
|
$17.9B 2.49B USD | $7.43M 1.03M USD | $7.8 1.08 USD | $7.93 1.1 USD | $17.9B 2.49B USD | 9.51 | $0.82 0.11 USD | |
| Vicat S.A. VCT.PA | $50.6 55.31 USD |
+2.85
|
$2.25B 2.46B USD | $34.16K 37.34K USD | $49.15 53.73 USD | $50.7 55.42 USD | $2.25B 2.46B USD | 8.30 | $6.09 6.66 USD | |
| Fletcher Building Limited FBU.NZ | $3.14 1.94 USD |
-0.95
|
$3.38B 2.08B USD | $524.32K 323.55K USD | $3.1 1.91 USD | $3.17 1.96 USD | $3.38B 2.08B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-0.34
|
$3.13B 2.07B USD | $953.21K 630.89K USD | $2.86 1.89 USD | $2.93 1.94 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.53 0.21 USD |
-1.92
|
$14.29B 1.99B USD | $49.48M 6.88M USD | $1.53 0.21 USD | $1.57 0.22 USD | $14.29B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.24B 1.95B USD | $1.03M 131.7K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $15.24B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
-2.35
|
$7.16B 1.91B USD | $194.02K 51.76K USD | $35.35 9.43 USD | $36.05 9.62 USD | $7.16B 1.91B USD | 16.99 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $43.4 11.58 USD |
-5.75
|
$6.64B 1.77B USD | $376.54K 100.45K USD | $42.95 11.46 USD | $44.3 11.82 USD | $6.64B 1.77B USD | 15.72 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.73 0.66 USD |
-2.27
|
$12.57B 1.75B USD | $15.28M 2.12M USD | $4.72 0.66 USD | $4.85 0.67 USD | $12.57B 1.75B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.74 0.66 USD |
-0.42
|
$11.11B 1.54B USD | $8M 1.11M USD | $4.74 0.66 USD | $4.78 0.66 USD | $11.11B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $52.7 14.06 USD |
0
|
$5.78B 1.54B USD | $63.52K 16.94K USD | $52.2 13.93 USD | $52.7 14.06 USD | $5.78B 1.54B USD | 17.68 | $2.98 0.79 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
0
|
$7.25B 1.54B USD | $354.1K 75.29K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.25B 1.54B USD | 68.33 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.95 1.3 USD |
+4.33
|
$48.19B 1.53B USD | $3.77M 119.65K USD | $39.45 1.25 USD | $41.2 1.31 USD | $48.19B 1.53B USD | 10.52 | $3.89 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.74 0.22 USD |
-1.69
|
$11.85B 1.51B USD | $4.3M 549.97K USD | $1.68 0.21 USD | $1.77 0.23 USD | $11.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
-0.61
|
$11.38B 1.46B USD | $4.31M 550.85K USD | $1.63 0.21 USD | $1.68 0.21 USD | $11.38B 1.46B USD | 54.33 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
0
|
$6.73B 1.43B USD | $1.04M 222.11K USD | $4.93 1.05 USD | $5.04 1.07 USD | $6.73B 1.43B USD | 17.24 | $0.29 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.9 1.47 USD |
+0.26
|
$44.35B 1.39B USD | $9.51M 298.51K USD | $46.3 1.45 USD | $47.56 1.49 USD | $44.35B 1.39B USD | 16.51 | $2.84 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.35 0.46 USD |
+2.14
|
$41.73B 1.33B USD | $4.86M 154.39K USD | $14.15 0.45 USD | $14.5 0.46 USD | $41.73B 1.33B USD | 0 | -$0.54 -0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.12 — |
+0.63
|
$1.32B — | $103.19K — | $10.91 — | $11.2 — | $1.32B — | 9.92 | $1.12 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.4 1.03 USD |
-1.73
|
$8.82B 1.23B USD | $11.98M 1.67M USD | $7.39 1.03 USD | $7.56 1.05 USD | $8.82B 1.23B USD | 15.74 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.78 1.22 USD |
-2.01
|
$8.51B 1.18B USD | $14.45M 2.01M USD | $8.75 1.22 USD | $9.04 1.26 USD | $8.51B 1.18B USD | 12.02 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $31.2 8.32 USD |
+0.48
|
$4.37B 1.17B USD | $87.85K 23.44K USD | $30.9 8.24 USD | $31.3 8.35 USD | $4.37B 1.17B USD | 17.93 | $1.74 0.46 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $243.9 7.66 USD |
-0.2
|
$36.64B 1.15B USD | $186.19K 5.85K USD | $240.9 7.57 USD | $246.5 7.74 USD | $36.64B 1.15B USD | 19.95 | $12.22 0.38 USD | |
| The India Cements Limited INDIACEM.NS | $305.7 3.7 USD |
-0.73
|
$94.74B 1.15B USD | $875.72K 10.59K USD | $303.25 3.67 USD | $312.7 3.78 USD | $94.74B 1.15B USD | 2.01 | $151.45 1.83 USD | |
| West China Cement Limited 2233.HK | $1.58 0.2 USD |
+1.28
|
$8.63B 1.1B USD | $4.88M 623.5K USD | $1.53 0.2 USD | $1.58 0.2 USD | $8.63B 1.1B USD | 13.16 | $0.12 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2999 0.33 USD |
+11.19
|
$998.29M 1.09B USD | $11.76K 12.86K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $998.29M 1.09B USD | 9.93 | $0.03 0.03 USD | |
| Star Cement Limited STARCEMENT.NS | $218.81 2.65 USD |
+0.21
|
$88.44B 1.07B USD | $899.21K 10.88K USD | $218.05 2.64 USD | $224.09 2.71 USD | $88.44B 1.07B USD | 66.10 | $3.31 0.04 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $20.62 0.65 USD |
-0.58
|
$32.99B 1.04B USD | $19.55M 614.11K USD | $20.52 0.64 USD | $21.06 0.66 USD | $32.99B 1.04B USD | 128.87 | $0.16 0.005 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.39
|
$7.17B 996.96M USD | $7.74M 1.08M USD | $5.67 0.79 USD | $5.79 0.81 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| Caltagirone SpA CALT.MI | $7.4 8.09 USD |
+1.37
|
$888.89M 971.67M USD | $8.57K 9.37K USD | $7.3 7.98 USD | $7.4 8.09 USD | $888.89M 971.67M USD | 6.85 | $1.08 1.18 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54.36 7.56 USD |
-8.48
|
$6.98B 970.75M USD | $15.85M 2.2M USD | $54.1 7.52 USD | $64.33 8.94 USD | $6.98B 970.75M USD | 776.57 | $0.07 0.009 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.4 0.17 USD |
+2.08
|
$30.13B 946.28M USD | $204.14M 6.41M USD | $5.31 0.17 USD | $5.45 0.17 USD | $30.13B 946.28M USD | 0 | $0 0 USD | |
| Yanbu Cement Company 3060.SR | $21.62 5.77 USD |
-0.83
|
$3.41B 908.4M USD | $233.73K 62.35K USD | $21.5 5.74 USD | $21.88 5.84 USD | $3.41B 908.4M USD | 21.62 | $1 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.95 4.23 USD |
+0.07
|
$72.17B 873.11M USD | $202.27K 2.45K USD | $347.05 4.2 USD | $352.75 4.27 USD | $72.17B 873.11M USD | 78.81 | $4.44 0.05 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.3 4.5 USD |
+2.28
|
$27.43B 861.56M USD | $396.18K 12.44K USD | $138.6 4.35 USD | $145.4 4.57 USD | $27.43B 861.56M USD | 16.41 | $8.73 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.87 1.79 USD |
+0.63
|
$6.15B 855.7M USD | $7.89M 1.1M USD | $12.71 1.77 USD | $13.17 1.83 USD | $6.15B 855.7M USD | 25.23 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.72 0.52 USD |
-3.63
|
$5.97B 830.02M USD | $32.42M 4.51M USD | $3.71 0.52 USD | $3.8 0.53 USD | $5.97B 830.02M USD | 19.57 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $33.5 8.94 USD |
0
|
$2.88B 768.57M USD | $38.56K 10.29K USD | $33.25 8.87 USD | $33.6 8.96 USD | $2.88B 768.57M USD | 11.63 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.2 5.39 USD |
-0.49
|
$2.83B 754.44M USD | $210.76K 56.22K USD | $20.14 5.37 USD | $20.5 5.47 USD | $2.83B 754.44M USD | 19.61 | $1.03 0.27 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.2 0.43 USD |
+1.33
|
$24.88B 700.09M USD | $4.58M 128.75K USD | $15.1 0.42 USD | $15.5 0.44 USD | $24.88B 700.09M USD | 16.88 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.2 0.43 USD |
+1.33
|
$23.99B 675.04M USD | $4.58M 128.77K USD | $15.1 0.42 USD | $15.5 0.44 USD | $23.99B 675.04M USD | 16.88 | $0.9 0.03 USD | |
| Arabian Cement Company 3010.SR | $25.05 6.68 USD |
-1.38
|
$2.5B 668.27M USD | $301.12K 80.33K USD | $24.86 6.63 USD | $25.4 6.78 USD | $2.5B 668.27M USD | 15.65 | $1.6 0.43 USD | |
| Universal Cement Corporation 1104.TW | $28.3 0.9 USD |
+1.25
|
$19.43B 617.49M USD | $353.32K 11.23K USD | $27.95 0.89 USD | $28.4 0.9 USD | $19.43B 617.49M USD | 13.16 | $2.15 0.07 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.42 0.94 USD |
-0.32
|
$2.24B 614.03M USD | $217.11K 59.64K USD | $3.42 0.94 USD | $3.44 0.94 USD | $2.24B 614.03M USD | 16.28 | $0.21 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.16 0.72 USD |
+0.19
|
$4.27B 594.26M USD | $6.3M 875.53K USD | $5.15 0.72 USD | $5.26 0.73 USD | $4.27B 594.26M USD | 32.25 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.34 1.72 USD |
+2.07
|
$4.25B 590.38M USD | $30.55M 4.25M USD | $12.19 1.69 USD | $13.14 1.83 USD | $4.25B 590.38M USD | 6.20 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+2.68
|
$587.71M — | $279.83K — | $0.2999 — | $0.3099 — | $587.71M — | 15.30 | $0.02 — | |
| CHC Resources Corporation 9930.TW | $72.9 2.32 USD |
+1.39
|
$18.12B 575.72M USD | $414.33K 13.17K USD | $72 2.29 USD | $73.8 2.35 USD | $18.12B 575.72M USD | 15.67 | $4.65 0.15 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.57 0.5 USD |
+2.88
|
$4.1B 569.64M USD | $36.06M 5.01M USD | $3.47 0.48 USD | $3.6 0.5 USD | $4.1B 569.64M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.13 0.71 USD |
-2.84
|
$4.09B 568.78M USD | $8.26M 1.15M USD | $5.12 0.71 USD | $5.37 0.75 USD | $4.09B 568.78M USD | 73.28 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.7 0.93 USD |
-3.04
|
$4.01B 558.09M USD | $29.44M 4.09M USD | $6.68 0.93 USD | $7.05 0.98 USD | $4.01B 558.09M USD | 55.83 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.27 2.12 USD |
+0.53
|
$3.76B 522.12M USD | $3.89M 540.19K USD | $15.22 2.12 USD | $15.49 2.15 USD | $3.76B 522.12M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
+0.14
|
$1.82B 500.38M USD | $2.41M 660.93K USD | $1.46 0.4 USD | $1.48 0.41 USD | $1.82B 500.38M USD | 11.26 | $0.13 0.04 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
-1.06
|
$17.61B 495.49M USD | $2.86M 80.48K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||