板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.55 — |
+1.46
|
$65.21B — | $82.02K — | $23.36 — | $23.78 — | $65.21B — | 18.54 | $1.27 — | |
| Holcim AG 0QKY.IL | $94.92 108 USD |
-1.54
|
$56.91B 64.75B USD | $206.25K 234.67K USD | $94.27 107.26 USD | $95.9 109.11 USD | $56.91B 64.75B USD | 16.50 | $5.75 6.54 USD | |
| CRH CRH | $92.61 — |
+1.68
|
$62.44B — | $3.44M — | $90.36 — | $93.42 — | $62.44B — | 19.66 | $4.71 — | |
| Holcim AG HOLN.SW | $95.46 108.61 USD |
-0.38
|
$52.6B 59.85B USD | $882.81K 1M USD | $94.26 107.25 USD | $95.9 109.11 USD | $52.6B 59.85B USD | 18.28 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $179.25 195.94 USD |
-0.14
|
$37.16B 40.62B USD | $1.83K 2K USD | $176.8 193.27 USD | $180.31 197.1 USD | $37.16B 40.62B USD | 18.29 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $199.05 — |
-2.96
|
$36.11B — | $13 — | $197.44 — | $197.44 — | $36.11B — | 18.01 | $11.05 — | |
| Vulcan Materials Company VMC | $265.53 — |
+1.69
|
$35.08B — | $844.69K — | $259.76 — | $266.28 — | $35.08B — | 37.39 | $7.1 — | |
| Heidelberg Materials AG HEI.DE | $179.5 196.22 USD |
-0.14
|
$32.03B 35.01B USD | $315.78K 345.19K USD | $176.65 193.1 USD | $180.35 197.15 USD | $32.03B 35.01B USD | 18.56 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $552.64 — |
+1.24
|
$33.32B — | $239.51K — | $541 — | $553.92 — | $33.32B — | 31.63 | $17.47 — | |
| Grasim Industries Limited GRASIM.NS | $2,689.1 32.53 USD |
-1.22
|
$1.82T 22.07B USD | $545.56K 6.6K USD | $2,676 32.38 USD | $2,729 33.02 USD | $1.82T 22.07B USD | 48.42 | $55.53 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548.35 6.63 USD |
-2.3
|
$1.35T 16.34B USD | $1.84M 22.21K USD | $545.1 6.59 USD | $563.6 6.82 USD | $1.35T 16.34B USD | 32.35 | $16.95 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.38 — |
-0.96
|
$15.83B — | $2.96K — | $12.38 — | $12.41 — | $15.83B — | 11.67 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.54 3.13 USD |
-0.97
|
$113.49B 15.78B USD | $21.31M 2.96M USD | $22.51 3.13 USD | $22.74 3.16 USD | $113.49B 15.78B USD | 14.82 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $19.46 2.49 USD |
-1.82
|
$122.98B 15.72B USD | $7.7M 984.44K USD | $19.36 2.48 USD | $19.86 2.54 USD | $122.98B 15.72B USD | 11.72 | $1.66 0.21 USD | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.67B — | $315 — | $23 — | $23 — | $11.67B — | 24.48 | $0.98 — | |
| James Hardie Industries JHX | $26.99 — |
-0.7
|
$11.6B — | $3.63M — | $26.43 — | $27.22 — | $11.6B — | 27.54 | $0.98 — | |
| James Hardie Industries plc JHX.AX | $40.58 26.86 USD |
-2.48
|
$17.44B 11.55B USD | $2.58M 1.71M USD | $40.58 26.86 USD | $41.65 27.57 USD | $17.44B 11.55B USD | 27.05 | $1.5 0.99 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.3 0.79 USD |
+0.61
|
$192.96B 11.43B USD | $6.16M 364.6K USD | $13.06 0.77 USD | $13.34 0.79 USD | $192.96B 11.43B USD | 13.30 | $1 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $6.99 — |
+0.43
|
$10.14B — | $14.34M — | $6.9 — | $7.05 — | $10.14B — | 13.44 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
-9.72
|
$10.07B — | $2.72K — | $0.65 — | $0.65 — | $10.07B — | 12.99 | $0.05 — | |
| Buzzi S.p.A BZZUY | $26.49 — |
0
|
$9.59B — | $1.8K — | $25.5 — | $25.85 — | $9.59B — | 9.01 | $2.94 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.03 49.22 USD |
-1.47
|
$8.7B 9.51B USD | $13.92K 15.22K USD | $44.5 48.64 USD | $45.32 49.54 USD | $8.7B 9.51B USD | 10.42 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.92 49.1 USD |
-1.58
|
$8.17B 8.94B USD | $311.29K 340.28K USD | $44.52 48.67 USD | $45.34 49.56 USD | $8.17B 8.94B USD | 8.73 | $5.14 5.62 USD | |
| Eagle Materials EXP | $202.57 — |
+2.22
|
$6.62B — | $450.92K — | $195.78 — | $202.66 — | $6.62B — | 14.71 | $13.77 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.05 0.86 USD |
-0.92
|
$203.72B 6.47B USD | $9.9M 314.5K USD | $26.95 0.86 USD | $27.3 0.87 USD | $203.72B 6.47B USD | 21.99 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.2 1.56 USD |
-0.18
|
$44.84B 6.23B USD | $16.35M 2.27M USD | $11.13 1.55 USD | $11.26 1.57 USD | $44.84B 6.23B USD | 15.77 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.8 1.36 USD |
-0.81
|
$153.03B 4.86B USD | $7.67M 243.61K USD | $42.2 1.34 USD | $43.05 1.37 USD | $153.03B 4.86B USD | 12.81 | $3.34 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.62 0.64 USD |
-0.65
|
$33.06B 4.6B USD | $8.57M 1.19M USD | $4.61 0.64 USD | $4.66 0.65 USD | $33.06B 4.6B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.95 1.02 USD |
-0.5
|
$34.64B 4.43B USD | $6.32M 807.49K USD | $7.93 1.01 USD | $8.04 1.03 USD | $34.64B 4.43B USD | 10.06 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.45 — |
+0.81
|
$4.2B — | $4.8K — | $7.4 — | $7.45 — | $4.2B — | 46.56 | $0.16 — | |
| Tecnoglass TGLS | $85.7 — |
-1.2
|
$4.03B — | $192.55K — | $85.44 — | $87 — | $4.03B — | 23.16 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $32.49 35.52 USD |
-0.49
|
$3.61B 3.94B USD | $817 893.09 USD | $31.66 34.61 USD | $32.58 35.61 USD | $3.61B 3.94B USD | 7.31 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.34 35.35 USD |
-0.86
|
$3.54B 3.87B USD | $163.78K 179.04K USD | $31.64 34.59 USD | $32.52 35.55 USD | $3.54B 3.87B USD | 44.91 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $185.37 10.98 USD |
+0.21
|
$60.71B 3.59B USD | $231.99K 13.74K USD | $183.51 10.87 USD | $187.38 11.1 USD | $60.71B 3.59B USD | 10.07 | $18.39 1.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.58 0.46 USD |
-0.56
|
$27.18B 3.48B USD | $14.38M 1.84M USD | $3.55 0.45 USD | $3.61 0.46 USD | $27.18B 3.48B USD | 11.54 | $0.31 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.06 0.69 USD |
-4.5
|
$107.25B 3.37B USD | $25.61M 804.39K USD | $22 0.69 USD | $22.82 0.72 USD | $107.25B 3.37B USD | 15.31 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $40.5 44.27 USD |
+0.62
|
$3.05B 3.33B USD | $107.38K 117.38K USD | $40 43.73 USD | $40.6 44.38 USD | $3.05B 3.33B USD | 10.43 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $40 43.73 USD |
+0.25
|
$3.04B 3.32B USD | $14.6K 15.96K USD | $39.75 43.45 USD | $40.45 44.22 USD | $3.04B 3.32B USD | 10.28 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $88.04 — |
-0.4
|
$3.31B — | $274.72K — | $86.47 — | $88.47 — | $3.31B — | 10.97 | $8.02 — | |
| Brickworks Limited BKW.AX | $32.27 21.36 USD |
+0.37
|
$4.94B 3.27B USD | $327.16K 216.53K USD | $32.03 21.2 USD | $32.37 21.42 USD | $4.94B 3.27B USD | 0 | -$0.33 -0.2 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.21 1.7 USD |
-1.93
|
$22.31B 3.1B USD | $10.27M 1.43M USD | $12.18 1.69 USD | $12.45 1.73 USD | $22.31B 3.1B USD | 10.52 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,054.8 12.76 USD |
-1.53
|
$249.24B 3.02B USD | $200.68K 2.43K USD | $1,048.5 12.69 USD | $1,076.55 13.02 USD | $249.24B 3.02B USD | 91.16 | $11.57 0.14 USD | |
| United States Lime & Minerals USLM | $99.69 — |
+0.23
|
$2.85B — | $130.45K — | $98.11 — | $101.22 — | $2.85B — | 23.73 | $4.2 — | |
| Vicat S.A. VCT.PA | $55.8 61 USD |
0
|
$2.51B 2.74B USD | $69.97K 76.49K USD | $55.4 60.56 USD | $56.1 61.32 USD | $2.51B 2.74B USD | 9.16 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.2 31.92 USD |
-1.68
|
$2.48B 2.71B USD | $46.38K 50.7K USD | $28.92 31.61 USD | $29.58 32.33 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.85 1.09 USD |
-0.51
|
$18.01B 2.5B USD | $7.18M 998.41K USD | $7.83 1.09 USD | $7.89 1.1 USD | $18.01B 2.5B USD | 9.57 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.06 15.37 USD |
-0.42
|
$2.19B 2.39B USD | $39.68K 43.37K USD | $13.88 15.17 USD | $14.12 15.44 USD | $2.19B 2.39B USD | 12.66 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.28 2.02 USD |
0
|
$3.53B 2.18B USD | $2.06K 1.27K USD | $3.28 2.02 USD | $3.28 2.02 USD | $3.53B 2.18B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.04 2.01 USD |
-1.3
|
$3.27B 2.16B USD | $1.17M 774.83K USD | $3.02 2 USD | $3.08 2.04 USD | $3.27B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.76B 2.02B USD | $8.45M 1.08M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.76B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.33B 1.99B USD | $34.55M 4.8M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.33B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $34.7 9.26 USD |
-1.84
|
$7.03B 1.87B USD | $209.64K 55.93K USD | $34.2 9.12 USD | $35.1 9.36 USD | $7.03B 1.87B USD | 15.70 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.5 1.48 USD |
-0.21
|
$54.72B 1.74B USD | $6.4M 203.25K USD | $45.8 1.46 USD | $46.5 1.48 USD | $54.72B 1.74B USD | 11.92 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.44 0.62 USD |
-0.67
|
$11.88B 1.65B USD | $16.37M 2.28M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.55 10.55 USD |
-1
|
$6.05B 1.61B USD | $361.35K 96.4K USD | $39.35 10.5 USD | $39.9 10.64 USD | $6.05B 1.61B USD | 14.48 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
+1.44
|
$7.5B 1.6B USD | $245.6K 52.22K USD | $2.08 0.44 USD | $2.12 0.45 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.45 0.52 USD |
-2.08
|
$48.86B 1.55B USD | $21.77M 691.77K USD | $16.45 0.52 USD | $17.15 0.54 USD | $48.86B 1.55B USD | 0 | -$0.57 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
-1.16
|
$11.96B 1.53B USD | $901.95K 115.33K USD | $1.69 0.22 USD | $1.72 0.22 USD | $11.96B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
-0.85
|
$10.94B 1.52B USD | $8.94M 1.24M USD | $4.64 0.65 USD | $4.69 0.65 USD | $10.94B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $5.95M 760.6K USD | $1.68 0.21 USD | $1.7 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.34 — |
+2.24
|
$1.47B — | $181.11K — | $12 — | $12.36 — | $1.47B — | 17.62 | $0.7 — | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
-2.34
|
$5.5B 1.47B USD | $115.45K 30.8K USD | $50.1 13.37 USD | $51.2 13.66 USD | $5.5B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.26 1.55 USD |
-3.03
|
$46.58B 1.46B USD | $6.52M 204.75K USD | $48.7 1.53 USD | $50.4 1.58 USD | $46.58B 1.46B USD | 18.94 | $2.6 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.98 1.06 USD |
+0.4
|
$6.72B 1.43B USD | $204.7K 43.53K USD | $4.94 1.05 USD | $5 1.06 USD | $6.72B 1.43B USD | 15.09 | $0.33 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $331.9 4.02 USD |
-2.3
|
$102.87B 1.24B USD | $255.4K 3.09K USD | $330.7 4 USD | $340.7 4.12 USD | $102.87B 1.24B USD | 2.19 | $151.44 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.47 1.04 USD |
-0.27
|
$8.93B 1.24B USD | $6.51M 905.23K USD | $7.45 1.04 USD | $7.54 1.05 USD | $8.93B 1.24B USD | 15.89 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.99 6.53 USD |
+2.31
|
$8.49B 1.18B USD | $9.04M 1.26M USD | $43.96 6.11 USD | $47.21 6.56 USD | $8.49B 1.18B USD | 939.80 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.78 1.08 USD |
-2.87
|
$7.76B 1.08B USD | $11.33M 1.58M USD | $7.75 1.08 USD | $8 1.11 USD | $7.76B 1.08B USD | 10.95 | $0.71 0.1 USD | |
| Southern Province Cement Company 3050.SR | $28.45 7.59 USD |
-3.23
|
$3.98B 1.06B USD | $66.06K 17.62K USD | $28.45 7.59 USD | $29.4 7.84 USD | $3.98B 1.06B USD | 20.03 | $1.42 0.38 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.92 0.82 USD |
-0.84
|
$7.54B 1.05B USD | $9.23M 1.28M USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.54B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $213.8 6.71 USD |
-3.74
|
$32.12B 1.01B USD | $131.89K 4.14K USD | $213.8 6.71 USD | $221.9 6.97 USD | $32.12B 1.01B USD | 20.83 | $10.26 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $158.3 1.92 USD |
-1.04
|
$79.68B 964.01M USD | $1.05M 12.76K USD | $156.35 1.89 USD | $163.97 1.98 USD | $79.68B 964.01M USD | 100.18 | $1.58 0.02 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
-0.72
|
$7.54B 963.86M USD | $14.09M 1.8M USD | $1.38 0.18 USD | $1.41 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.38 0.17 USD |
-2.18
|
$30.02B 942.77M USD | $62.36M 1.96M USD | $5.37 0.17 USD | $5.5 0.17 USD | $30.02B 942.77M USD | 0 | $0 0 USD | |
| Caltagirone SpA CALT.MI | $6.98 7.63 USD |
-1.41
|
$838.44M 916.53M USD | $15.23K 16.65K USD | $6.96 7.61 USD | $7.02 7.67 USD | $838.44M 916.53M USD | 6.46 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.46 1.87 USD |
-0.3
|
$6.44B 894.93M USD | $4.28M 594.54K USD | $13.36 1.86 USD | $13.53 1.88 USD | $6.44B 894.93M USD | 26.39 | $0.51 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $142.6 4.48 USD |
-4.93
|
$27.3B 857.35M USD | $366.35K 11.51K USD | $142.6 4.48 USD | $149.4 4.69 USD | $27.3B 857.35M USD | 16.33 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.98 0.53 USD |
+1.13
|
$27.17B 853.2M USD | $8.4M 263.83K USD | $16.79 0.53 USD | $17.15 0.54 USD | $27.17B 853.2M USD | 130.61 | $0.13 0.004 USD | |
| Yanbu Cement Company 3060.SR | $20.12 5.37 USD |
-1.28
|
$3.17B 845.38M USD | $112.45K 30K USD | $20.12 5.37 USD | $20.38 5.44 USD | $3.17B 845.38M USD | 24.53 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.74 0.52 USD |
-0.8
|
$6B 834.48M USD | $9.69M 1.35M USD | $3.73 0.52 USD | $3.77 0.52 USD | $6B 834.48M USD | 19.68 | $0.19 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $304.4 3.68 USD |
-3.38
|
$62.54B 756.65M USD | $662.14K 8.01K USD | $302 3.65 USD | $314 3.8 USD | $62.54B 756.65M USD | 68.55 | $4.44 0.05 USD | |
| Eastern Province Cement Company 3080.SR | $31.15 8.31 USD |
-0.8
|
$2.68B 714.66M USD | $51.47K 13.73K USD | $30.7 8.19 USD | $31.35 8.36 USD | $2.68B 714.66M USD | 11.62 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.38 2 USD |
-0.83
|
$4.95B 687.98M USD | $7.96M 1.11M USD | $14.31 1.99 USD | $14.74 2.05 USD | $4.95B 687.98M USD | 7.22 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.32
|
$682.94M — | $90.27K — | $0.32 — | $0.32 — | $682.94M — | 15.90 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.95 0.83 USD |
-0.34
|
$4.87B 677.49M USD | $6.59M 916.35K USD | $5.91 0.82 USD | $6.04 0.84 USD | $4.87B 677.49M USD | 37.18 | $0.16 0.02 USD | |
| Universal Cement Corporation 1104.TW | $30 0.95 USD |
-0.33
|
$20.67B 656.77M USD | $276.62K 8.79K USD | $29.95 0.95 USD | $30.2 0.96 USD | $20.67B 656.77M USD | 13.69 | $2.19 0.07 USD | |
| City Cement Company 3003.SR | $17.1 4.56 USD |
-2.17
|
$2.39B 638.66M USD | $376.87K 100.54K USD | $16.94 4.52 USD | $17.44 4.65 USD | $2.39B 638.66M USD | 15.54 | $1.1 0.29 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $2.1M 58.98K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.1 6.16 USD |
-1.45
|
$2.31B 616.25M USD | $334.54K 89.25K USD | $23.1 6.16 USD | $23.38 6.24 USD | $2.31B 616.25M USD | 17.76 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
-0.58
|
$2.24B 616M USD | $544.05K 149.46K USD | $3.43 0.94 USD | $3.46 0.95 USD | $2.24B 616M USD | 16.33 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
-1.45
|
$4.41B 613.13M USD | $6.59M 916.38K USD | $5.41 0.75 USD | $5.55 0.77 USD | $4.41B 613.13M USD | 77.85 | $0.07 0.009 USD | |
| CHC Resources Corporation 9930.TW | $76.4 2.43 USD |
0
|
$18.99B 603.36M USD | $175.13K 5.56K USD | $75.7 2.41 USD | $77 2.45 USD | $18.99B 603.36M USD | 15.94 | $4.79 0.15 USD | |
| SANHE PILE 003037.SZ | $7.01 0.97 USD |
-0.57
|
$4.22B 587.25M USD | $4.65M 647.08K USD | $6.97 0.97 USD | $7.09 0.99 USD | $4.22B 587.25M USD | 58.41 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.61 0.5 USD |
-0.82
|
$4.18B 580.81M USD | $27.84M 3.87M USD | $3.57 0.5 USD | $3.65 0.51 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.14 1.27 USD |
-0.33
|
$4.01B 557.61M USD | $4.84M 672.8K USD | $9.11 1.27 USD | $9.3 1.29 USD | $4.01B 557.61M USD | 39.73 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.78 2.19 USD |
-0.94
|
$3.88B 539.56M USD | $3.88M 539.01K USD | $15.74 2.19 USD | $15.98 2.22 USD | $3.88B 539.56M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.51 0.41 USD |
-0.99
|
$1.87B 514.04M USD | $2.5M 687.81K USD | $1.5 0.41 USD | $1.52 0.42 USD | $1.87B 514.04M USD | 11.57 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.97 — |
+0.34
|
$506.1M — | $4.61K — | $5.82 — | $5.99 — | $506.1M — | 9.62 | $0.62 — | |
| BLIIC 300135.SZ | $3.87 0.54 USD |
-0.77
|
$3.57B 495.91M USD | $10M 1.39M USD | $3.84 0.53 USD | $3.91 0.54 USD | $3.57B 495.91M USD | 193.50 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
-1.29
|
$3.54B 492M USD | $19.66M 2.73M USD | $3.03 0.42 USD | $3.09 0.43 USD | $3.54B 492M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||