板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (51)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (58)
- 希腊 (2)
- 香港 (23)
- 印度 (73)
- 印度尼西亚 (11)
- 以色列 (2)
- 意大利 (3)
- 日本 (20)
- 马来西亚 (22)
- 墨西哥 (6)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (4)
- 韩国 (24)
- 苏里南 (16)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (16)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
建筑材料 (446)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$110.28 — |
-0.87
|
$73.69B — | $3.39M — | $108.97 — | $111.79 — | $73.69B — | 20.49 | $5.38 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.84 93.87 USD |
-1.46
|
CHF 44.87B 56.28B USD | CHF 203.20K 254.86K USD | CHF 74.66 93.64 USD | CHF 76.06 95.4 USD | CHF 44.87B 56.28B USD | 13.01 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.84 95.12 USD |
-0.78
|
CHF 41.95B 52.61B USD | CHF 832.68K 1.04M USD | CHF 74.60 93.57 USD | CHF 76.08 95.42 USD | CHF 41.95B 52.61B USD | 108.34 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.65 — |
-2.86
|
$51.58B — | $32.14K — | $18.43 — | $18.75 — | $51.58B — | 109.70 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€185.13 213.7 USD |
-0.3
|
€38.38B 44.3B USD | €150.93K 174.22K USD | €180.25 208.07 USD | €186.65 215.46 USD | €38.38B 44.3B USD | 18.89 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$299.09 — |
-1.74
|
$38.81B — | $609.71K — | $299.06 — | $305.12 — | $38.81B — | 35.47 | $8.43 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€183.70 212.05 USD |
-0.78
|
€32.40B 37.4B USD | €339.89K 392.35K USD | €180.15 207.95 USD | €186.80 215.63 USD | €32.40B 37.4B USD | 16.46 | €11.16 12.88 USD | ||
|
Martin Marietta Materials
MLM
US
|
$604.18 — |
-0.93
|
$36.28B — | $194.05K — | $600.46 — | $612.55 — | $36.28B — | 37.80 | $15.98 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.93 8.69 USD |
+0.94
|
CN¥235.90B 34.81B USD | CN¥235.91M 34.81M USD | CN¥57.16 8.43 USD | CN¥62.60 9.24 USD | CN¥235.90B 34.81B USD | 61.38 | CN¥0.96 0.14 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,144.30 38.04 USD |
-0.97
|
₹2.13T 25.8B USD | ₹705.87K 8.54K USD | ₹3,126.10 37.82 USD | ₹3,186.00 38.55 USD | ₹2.13T 25.8B USD | 43.05 | ₹73.03 0.88 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.34 1.26 USD |
-1.93
|
MX$316.81B 18.76B USD | MX$13.34M 789.7K USD | MX$21.22 1.26 USD | MX$21.68 1.28 USD | MX$316.81B 18.76B USD | 35.56 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.16 — |
-3.34
|
$17.55B — | $3.19M — | $12.09 — | $12.37 — | $17.55B — | 35.76 | $0.34 — | ||
James Hardie Industries
JHX
US
|
$24.28 — |
-0.94
|
$14.09B — | $7.84M — | $24.07 — | $24.71 — | $14.09B — | 127.78 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.62 24.18 USD |
-0.77
|
A$20.09B 14.03B USD | A$1.68M 1.17M USD | A$34.48 24.09 USD | A$34.98 24.44 USD | A$20.09B 14.03B USD | 128.22 | A$0.27 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.44 2.57 USD |
-2.35
|
CN¥92.42B 13.64B USD | CN¥31.18M 4.6M USD | CN¥17.35 2.56 USD | CN¥17.98 2.65 USD | CN¥92.42B 13.64B USD | 11.78 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹414.85 5.02 USD |
-3.07
|
₹1.03T 12.47B USD | ₹3.04M 36.8K USD | ₹414.00 5.01 USD | ₹429.40 5.2 USD | ₹1.03T 12.47B USD | 21.77 | ₹19.05 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.09 — |
-2.09
|
$11.75B — | $305.00 — | $11.07 — | $11.20 — | $11.75B — | 10.17 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€47.30 54.59 USD |
+1.09
|
€9.13B 10.54B USD | €13.71K 15.83K USD | €45.28 52.27 USD | €47.35 54.66 USD | €9.13B 10.54B USD | 10.94 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€46.49 53.67 USD |
-0.13
|
€8.24B 9.51B USD | €422.59K 487.81K USD | €45.28 52.27 USD | €47.43 54.75 USD | €8.24B 9.51B USD | 9.13 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$221.09 — |
-1.08
|
$6.83B — | $266.33K — | $219.69 — | $226.47 — | $6.83B — | 16.80 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.90 2.22 USD |
-8.75
|
NT$203.27B 6.46B USD | NT$137.95M 4.38M USD | NT$69.10 2.2 USD | NT$77.30 2.46 USD | NT$203.27B 6.46B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.15 0.77 USD |
-0.82
|
NT$180.96B 5.75B USD | NT$34.76M 1.1M USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$180.96B 5.75B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.39 2.57 USD |
-8.04
|
CN¥36.15B 5.33B USD | CN¥16.44M 2.43M USD | CN¥17.35 2.56 USD | CN¥18.88 2.79 USD | CN¥36.15B 5.33B USD | 11.59 | CN¥1.50 0.22 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.21 0.67 USD |
-9.55
|
HK$39.56B 5.06B USD | HK$121.41M 15.52M USD | HK$5.18 0.66 USD | HK$5.80 0.74 USD | HK$39.56B 5.06B USD | 0 | -HK$0.56 -0.07 USD | ||
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.66 1.11 USD |
-2.48
|
HK$38.31B 4.9B USD | HK$9.01M 1.15M USD | HK$8.59 1.1 USD | HK$8.90 1.14 USD | HK$38.31B 4.9B USD | 12.02 | HK$0.72 0.09 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.05 61.24 USD |
-1.21
|
€3.97B 4.58B USD | €7.93K 9.15K USD | €52.25 60.31 USD | €53.40 61.64 USD | €3.97B 4.58B USD | 16.84 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€52.55 60.66 USD |
-2.23
|
€3.93B 4.54B USD | €38.84K 44.83K USD | €52.40 60.49 USD | €53.65 61.93 USD | €3.93B 4.54B USD | 16.62 | €3.16 3.65 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥27.59B 4.07B USD | CN¥14.33M 2.11M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥27.59B 4.07B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-1.79
|
NT$126.61B 4.02B USD | NT$15.95M 506.94K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.86 11.95 USD |
-1.38
|
MX$65.84B 3.9B USD | MX$137.54K 8.14K USD | MX$200.38 11.86 USD | MX$205.66 12.18 USD | MX$65.84B 3.9B USD | 12.33 | MX$16.37 0.97 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.60 76.88 USD |
-0.22
|
€3.04B 3.51B USD | €1.00 1.15 USD | €65.80 75.96 USD | €66.20 76.42 USD | €3.04B 3.51B USD | 17.95 | €3.71 4.28 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.83 1.16 USD |
-6.45
|
CN¥23.17B 3.42B USD | CN¥233.14M 34.4M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥23.17B 3.42B USD | 130.50 | CN¥0.06 0.008 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.30 76.53 USD |
-0.9
|
€2.95B 3.41B USD | €43.08K 49.72K USD | €65.00 75.03 USD | €66.70 76.99 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.04 0.66 USD |
-2.86
|
TRY 102.29B 3.21B USD | TRY 14.41M 452.4K USD | TRY 20.92 0.66 USD | TRY 21.54 0.68 USD | TRY 102.29B 3.21B USD | 11.68 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$105.83 — |
-4.76
|
$3.04B — | $160.82K — | $105.72 — | $111.79 — | $3.04B — | 23.31 | $4.54 — | ||
Wienerberger AG
WBRBY
US
|
$5.50 — |
+5.97
|
$3.01B — | $1.45K — | $5.36 — | $5.38 — | $3.01B — | 19.64 | $0.28 — | ||
Wienerberger AG
WIE.VI
AT
|
€23.34 26.94 USD |
-1.19
|
€2.55B 2.94B USD | €366.77K 423.37K USD | €22.90 26.43 USD | €23.70 27.36 USD | €2.55B 2.94B USD | 19.44 | €1.20 1.39 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.10 2.97 USD |
+7.14
|
CN¥19.48B 2.87B USD | CN¥47.25M 6.97M USD | CN¥18.48 2.73 USD | CN¥20.64 3.05 USD | CN¥19.48B 2.87B USD | 32.41 | CN¥0.62 0.09 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.90 17.2 USD |
-0.33
|
€2.32B 2.67B USD | €151.01K 174.32K USD | €14.56 16.81 USD | €15.13 17.47 USD | €2.32B 2.67B USD | 12.62 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.26 25.7 USD |
+0.41
|
€2.10B 2.43B USD | €22.00 25.4 USD | €22.12 25.53 USD | €22.26 25.7 USD | €2.10B 2.43B USD | 15.14 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥15.38B 2.27B USD | CN¥61.12M 9.02M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.05 4.6 USD |
+0.58
|
₹176.66B 2.14B USD | ₹131.76K 1.59K USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.66B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥14.21B 2.1B USD | CN¥155.06M 22.88M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥14.21B 2.1B USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.71 1.89 USD |
-2.87
|
A$2.91B 2.03B USD | A$762.11K 532.39K USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$2.91B 2.03B USD | 0 | -A$0.19 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$45.38 — |
-1.71
|
$2.01B — | $220.13K — | $45.34 — | $46.56 — | $2.01B — | 14.04 | $3.23 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.27 1.87 USD |
-2.1
|
NZ$3.51B 2.01B USD | NZ$8.34K 4.76K USD | NZ$3.27 1.87 USD | NZ$3.31 1.89 USD | NZ$3.51B 2.01B USD | 0 | -NZ$0.23 -0.1 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.65 1.41 USD |
-3.06
|
MYR 9.30B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.30B 1.98B USD | 14.77 | MYR 0.45 0.1 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.56 1.15 USD |
+0.22
|
TRY 58.50B 1.84B USD | TRY 2.51M 78.83K USD | TRY 36.30 1.14 USD | TRY 37.74 1.19 USD | TRY 58.50B 1.84B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.88 1.57 USD |
-1.52
|
TRY 47.17B 1.48B USD | TRY 3.82M 120.05K USD | TRY 49.62 1.56 USD | TRY 50.60 1.59 USD | TRY 47.17B 1.48B USD | 13.93 | TRY 3.58 0.11 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.92 7.37 USD |
-0.5
|
CN¥10.03B 1.48B USD | CN¥10.09M 1.49M USD | CN¥48.86 7.21 USD | CN¥51.48 7.6 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.68B 1.43B USD | CN¥7.73M 1.14M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥9.68B 1.43B USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.20 — |
+2.43
|
$1.42B — | $393.15K — | $11.70 — | $12.26 — | $1.42B — | 58.09 | $0.21 — | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.00 11.54 USD |
-0.99
|
€1.20B 1.39B USD | €27.66K 31.93K USD | €9.97 11.51 USD | €10.18 11.75 USD | €1.20B 1.39B USD | 8.13 | €1.23 1.42 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.38 6.77 USD |
-1.4
|
SAR 5.14B 1.37B USD | SAR 277.25K 73.96K USD | SAR 25.26 6.74 USD | SAR 25.60 6.83 USD | SAR 5.14B 1.37B USD | 10.61 | SAR 2.39 0.64 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹307.70 3.72 USD |
-1.96
|
₹109.90B 1.33B USD | ₹292.87K 3.54K USD | ₹307.05 3.71 USD | ₹317.80 3.84 USD | ₹109.90B 1.33B USD | 30.55 | ₹10.07 0.12 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.40 11.84 USD |
-0.13
|
SAR 4.87B 1.3B USD | SAR 91.14K 24.31K USD | SAR 44.32 11.82 USD | SAR 44.50 11.87 USD | SAR 4.87B 1.3B USD | 20.27 | SAR 2.19 0.58 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥8.63B 1.27B USD | CN¥7.61M 1.12M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥8.63B 1.27B USD | 13.86 | CN¥0.53 0.08 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.50 8.14 USD |
-1.55
|
SAR 4.67B 1.24B USD | SAR 196.30K 52.37K USD | SAR 30.50 8.14 USD | SAR 30.98 8.26 USD | SAR 4.67B 1.24B USD | 13.14 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$38.54B 1.22B USD | NT$5.58M 177.34K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 195.60 6.14 USD |
-0.51
|
TRY 37.45B 1.18B USD | TRY 475.28K 14.93K USD | TRY 195.10 6.13 USD | TRY 205.00 6.44 USD | TRY 37.45B 1.18B USD | 59.27 | TRY 3.30 0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.56 0.2 USD |
0
|
HK$8.52B 1.09B USD | HK$19.75M 2.53M USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$8.52B 1.09B USD | 8.21 | HK$0.19 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.19 0.19 USD |
-1.75
|
TRY 34.54B 1.08B USD | TRY 50.08M 1.57M USD | TRY 6.16 0.19 USD | TRY 6.39 0.2 USD | TRY 34.54B 1.08B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.41 2.86 USD |
-0.05
|
CN¥7.34B 1.08B USD | CN¥15.86M 2.34M USD | CN¥19.04 2.81 USD | CN¥19.87 2.93 USD | CN¥7.34B 1.08B USD | 242.62 | CN¥0.08 0.01 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 225.00 7.07 USD |
-0.44
|
TRY 33.80B 1.06B USD | TRY 68.76K 2.16K USD | TRY 221.00 6.94 USD | TRY 226.00 7.1 USD | TRY 33.80B 1.06B USD | 450.00 | TRY 0.50 0.02 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.01 — |
+0.5
|
$1.03B — | $128.79K — | $11.95 — | $12.07 — | $1.03B — | 19.37 | $0.62 — | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$7.40B 946.43M USD | HK$16.20M 2.07M USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$7.40B 946.43M USD | 13.25 | HK$0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.70 2.17 USD |
+8.25
|
CN¥6.27B 924.61M USD | CN¥48.56M 7.17M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥6.27B 924.61M USD | 50.68 | CN¥0.29 0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.50 1.84 USD |
-1.81
|
CN¥5.98B 881.93M USD | CN¥3.59M 529.8K USD | CN¥12.47 1.84 USD | CN¥12.83 1.89 USD | CN¥5.98B 881.93M USD | 32.05 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥5.90B 869.82M USD | CN¥6.51M 960.12K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥5.87B 866.15M USD | CN¥9.95M 1.47M USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥5.87B 866.15M USD | 54.63 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥5.60B 826.32M USD | CN¥13.20M 1.95M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.60B 826.32M USD | 18.36 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.51 1.26 USD |
-6.69
|
CN¥5.49B 810.73M USD | CN¥16.68M 2.46M USD | CN¥8.51 1.26 USD | CN¥8.97 1.32 USD | CN¥5.49B 810.73M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$6.30B 805.52M USD | HK$9.15M 1.17M USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.41 3.31 USD |
+3.99
|
CN¥5.26B 776.73M USD | CN¥8.06M 1.19M USD | CN¥21.28 3.14 USD | CN¥22.78 3.36 USD | CN¥5.26B 776.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.63 1.46 USD |
-0.91
|
₹60.72B 734.61M USD | ₹94.77K 1.15K USD | ₹120.10 1.45 USD | ₹122.83 1.49 USD | ₹60.72B 734.61M USD | 83.19 | ₹1.45 0.02 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.54 5.21 USD |
-1.06
|
SAR 2.74B 729.79M USD | SAR 197.73K 52.75K USD | SAR 19.50 5.2 USD | SAR 19.75 5.27 USD | SAR 2.74B 729.79M USD | 0 | -SAR 0.50 -0.1 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.39 1.04 USD |
-2.8
|
SGD 973.53M 729.62M USD | SGD 271.50K 203.48K USD | SGD 1.39 1.04 USD | SGD 1.46 1.09 USD | SGD 973.53M 729.62M USD | 19.85 | SGD 0.07 0.05 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.82 3.37 USD |
-1.63
|
A$962.67M 672.49M USD | A$227.21K 158.72K USD | A$4.73 3.3 USD | A$4.98 3.48 USD | A$962.67M 672.49M USD | 30.12 | A$0.16 0.11 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.16 4.04 USD |
-0.66
|
SAR 2.39B 636.97M USD | SAR 268.66K 71.67K USD | SAR 15.15 4.04 USD | SAR 15.32 4.09 USD | SAR 2.39B 636.97M USD | 21.35 | SAR 0.71 0.19 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.72 0.55 USD |
+0.81
|
CN¥4.32B 636.77M USD | CN¥117.77M 17.38M USD | CN¥3.62 0.53 USD | CN¥3.86 0.57 USD | CN¥4.32B 636.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$19.88B 631.67M USD | NT$2.72M 86.45K USD | NT$28.80 0.92 USD | NT$29.05 0.92 USD | NT$19.88B 631.67M USD | 11.35 | NT$2.55 0.08 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.96 6.13 USD |
-0.82
|
SAR 2.30B 612.51M USD | SAR 202.60K 54.05K USD | SAR 22.94 6.12 USD | SAR 23.16 6.18 USD | SAR 2.30B 612.51M USD | 11.83 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.60 0.38 USD |
-1.45
|
THB 21.47B 603.99M USD | THB 2.69M 75.73K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.47B 603.99M USD | 18.63 | THB 0.73 0.02 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
-1.27
|
HK$4.72B 602.98M USD | HK$3.26M 417.26K USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
+1.08
|
SAR 2.26B 602.93M USD | SAR 202.70K 54.08K USD | SAR 26.00 6.94 USD | SAR 26.54 7.08 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.29 1.06 USD |
+2.35
|
HK$4.58B 585.11M USD | HK$328.00K 41.94K USD | HK$7.92 1.01 USD | HK$8.34 1.07 USD | HK$4.58B 585.11M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥3.83B 565.54M USD | CN¥50.20M 7.41M USD | CN¥3.22 0.48 USD | CN¥3.52 0.52 USD | CN¥3.83B 565.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.26 0.27 USD |
+7.69
|
MYR 2.59B 551.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.59B 551.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.96 0.88 USD |
+1.36
|
CN¥3.57B 526.81M USD | CN¥4.37M 645.47K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.57B 526.81M USD | 99.33 | CN¥0.06 0.008 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.11
|
QAR 1.85B 507.74M USD | QAR 47.44K 13.03K USD | QAR 2.83 0.78 USD | QAR 2.85 0.78 USD | QAR 1.85B 507.74M USD | 18.85 | QAR 0.15 0.04 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥3.30B 486.64M USD | CN¥12.24M 1.81M USD | CN¥13.98 2.06 USD | CN¥14.67 2.16 USD | CN¥3.30B 486.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.28B 483.57M USD | CN¥3.73M 550.77K USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
-0.35
|
QAR 1.76B 483.3M USD | QAR 951.73K 261.46K USD | QAR 1.41 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 483.3M USD | 11.79 | QAR 0.12 0.03 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.98 0.63 USD |
0
|
MYR 2.15B 457.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.15B 457.19M USD | 5.13 | MYR 0.58 0.12 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+2.76
|
CN¥3.09B 455.53M USD | CN¥22.12M 3.26M USD | CN¥3.22 0.48 USD | CN¥3.42 0.5 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥2.95B 435.59M USD | CN¥7.20M 1.06M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.69 1.72 USD |
+0.43
|
CN¥2.87B 424.16M USD | CN¥8.06M 1.19M USD | CN¥11.47 1.69 USD | CN¥12.20 1.8 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 13.09M 368.29K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.23 3 USD |
-1.66
|
SAR 1.57B 419.42M USD | SAR 805.92K 215K USD | SAR 11.23 3 USD | SAR 11.42 3.05 USD | SAR 1.57B 419.42M USD | 14.58 | SAR 0.77 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||