板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.37 — |
+0.04
|
$64.39B — | $107.17K — | $23.13 — | $23.4 — | $64.39B — | 18.54 | $1.26 — | |
| Holcim AG 0QKY.IL | $93.04 105.86 USD |
-2.41
|
$55.78B 63.47B USD | $12.46K 14.18K USD | $92.32 105.04 USD | $94.94 108.02 USD | $55.78B 63.47B USD | 16.18 | $5.75 6.54 USD | |
| CRH CRH | $93.87 — |
-0.97
|
$63.35B — | $381.68K — | $92.8 — | $93.87 — | $63.35B — | 19.92 | $4.71 — | |
| Holcim AG HOLN.SW | $93.66 106.57 USD |
-0.7
|
$51.61B 58.72B USD | $776.15K 883.09K USD | $92.12 104.81 USD | $95.26 108.39 USD | $51.61B 58.72B USD | 17.94 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $176.45 192.88 USD |
-0.52
|
$36.58B 39.99B USD | $1.55K 1.69K USD | $174.1 190.31 USD | $180.75 197.58 USD | $36.58B 39.99B USD | 18.00 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $202.57 — |
0
|
$36.73B — | $4 — | $210.14 — | $210.14 — | $36.73B — | 18.55 | $10.92 — | |
| Vulcan Materials Company VMC | $267.6 — |
-1.32
|
$35.35B — | $29.88K — | $266.95 — | $268.8 — | $35.35B — | 37.58 | $7.12 — | |
| Heidelberg Materials AG HEI.DE | $177.55 194.09 USD |
-0.22
|
$31.68B 34.63B USD | $194.84K 212.98K USD | $174.1 190.31 USD | $180.7 197.53 USD | $31.68B 34.63B USD | 18.37 | $9.66 10.56 USD | |
| Martin Marietta Materials MLM | $558.89 — |
-1.03
|
$33.69B — | $66.54K — | $556.72 — | $561.22 — | $33.69B — | 32.02 | $17.45 — | |
| Grasim Industries Limited GRASIM.NS | $2,659.4 32.17 USD |
-0.57
|
$1.8T 21.83B USD | $990.67K 11.99K USD | $2,651 32.07 USD | $2,746.9 33.23 USD | $1.8T 21.83B USD | 45.82 | $58.04 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $570.9 6.91 USD |
+0.55
|
$1.41T 17.01B USD | $1.33M 16.12K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.01B USD | 33.62 | $16.98 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.43 — |
+0.22
|
$16.69B — | $363 — | $13.38 — | $13.4 — | $16.69B — | 12.79 | $1.05 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.44B 16.61B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.44B 16.61B USD | 15.53 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.85 2.67 USD |
-0.95
|
$129.41B 16.55B USD | $4.25M 543.03K USD | $20.7 2.65 USD | $21.2 2.71 USD | $129.41B 16.55B USD | 12.63 | $1.65 0.21 USD | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.43B — | $4 — | $30.9 — | $30.9 — | $14.43B — | 32.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.37 0.79 USD |
-1.62
|
$193.98B 11.49B USD | $57.9K 3.43K USD | $13.37 0.79 USD | $13.42 0.79 USD | $193.98B 11.49B USD | 13.10 | $1.02 0.06 USD | |
| James Hardie Industries plc JHX.AX | $36.51 24.16 USD |
+1.22
|
$15.69B 10.39B USD | $2.23M 1.48M USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.69B 10.39B USD | 23.86 | $1.53 1.01 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.16B — | $463 — | $0.64 — | $0.64 — | $10.16B — | 13.20 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.92 — |
-1.21
|
$10.1B — | $318.17K — | $6.89 — | $6.98 — | $10.1B — | 13.04 | $0.53 — | |
| James Hardie Industries JHX | $23.38 — |
-1.6
|
$10.05B — | $277.44K — | $23.25 — | $23.48 — | $10.05B — | 23.85 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.4 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.10 | $2.9 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.9 50.17 USD |
-1.82
|
$8.86B 9.69B USD | $19.75K 21.59K USD | $45.58 49.83 USD | $47.26 51.66 USD | $8.86B 9.69B USD | 10.62 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $46.46 50.79 USD |
-0.64
|
$8.59B 9.39B USD | $116.56K 127.42K USD | $45.56 49.8 USD | $47.32 51.73 USD | $8.59B 9.39B USD | 9.03 | $5.14 5.62 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.75 0.95 USD |
-0.83
|
$224.05B 7.12B USD | $25.53M 811.08K USD | $29.5 0.94 USD | $30 0.95 USD | $224.05B 7.12B USD | 24.18 | $1.23 0.04 USD | |
| Eagle Materials EXP | $211.1 — |
-1.2
|
$6.9B — | $17.19K — | $209.49 — | $212.95 — | $6.9B — | 15.34 | $13.76 — | |
| CJS 600176.SS | $11.66 1.62 USD |
-1.44
|
$46.68B 6.49B USD | $13.92M 1.94M USD | $11.65 1.62 USD | $11.89 1.65 USD | $46.68B 6.49B USD | 16.42 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $42.95 1.36 USD |
-0.92
|
$152.32B 4.84B USD | $15.58M 495.17K USD | $42.65 1.36 USD | $43.4 1.38 USD | $152.32B 4.84B USD | 12.74 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.44 0.95 USD |
-0.27
|
$32.42B 4.14B USD | $7.76M 992.81K USD | $7.36 0.94 USD | $7.57 0.97 USD | $32.42B 4.14B USD | 9.41 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $84.71 — |
-0.22
|
$3.98B — | $377.54K — | $83.74 — | $85.18 — | $3.98B — | 22.89 | $3.7 — | |
| Wienerberger AG WBRBY | $7 — |
-0.57
|
$3.88B — | $3.07K — | $7 — | $7.29 — | $3.88B — | 43.75 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $31.22 34.13 USD |
+0.22
|
$3.47B 3.79B USD | $23.31K 25.48K USD | $31.04 33.93 USD | $32.14 35.13 USD | $3.47B 3.79B USD | 7.03 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.84 34.5 USD |
+1.79
|
$3.46B 3.78B USD | $274.06K 131.06K USD | $30.82 33.69 USD | $32.38 35.4 USD | $3.46B 3.78B USD | 43.83 | $0.72 0.79 USD | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
-1.4
|
$26.73B 3.42B USD | $18.41M 2.35M USD | $3.5 0.45 USD | $3.56 0.46 USD | $26.73B 3.42B USD | 11.35 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.52 10.39 USD |
-0.13
|
$57.48B 3.4B USD | $261.91K 15.51K USD | $175.52 10.39 USD | $175.52 10.39 USD | $57.48B 3.4B USD | 9.39 | $18.69 1.11 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.26 0.7 USD |
-2.96
|
$108.22B 3.4B USD | $16.31M 512.11K USD | $22.2 0.7 USD | $22.94 0.72 USD | $108.22B 3.4B USD | 15.45 | $1.44 0.05 USD | |
| Titan S.A. TITC.BR | $39.7 43.4 USD |
-1.24
|
$3.07B 3.36B USD | $6.11K 6.68K USD | $39.7 43.4 USD | $40.8 44.6 USD | $3.07B 3.36B USD | 10.23 | $3.88 4.24 USD | |
| Titan S.A. TITC.AT | $39.7 43.4 USD |
-2.46
|
$3B 3.28B USD | $129.82K 141.91K USD | $39.65 43.34 USD | $40.85 44.65 USD | $3B 3.28B USD | 10.20 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $86.45 — |
-1.01
|
$3.25B — | $21.79K — | $85.51 — | $86.75 — | $3.25B — | 10.77 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-1.27
|
$22.67B 3.15B USD | $6.6M 918.05K USD | $12.43 1.73 USD | $12.71 1.77 USD | $22.67B 3.15B USD | 10.71 | $1.16 0.16 USD | |
| United States Lime & Minerals USLM | $102.94 — |
-1.54
|
$2.95B — | $3.16K — | $102.67 — | $103.23 — | $2.95B — | 24.56 | $4.19 — | |
| Imerys S.A. 0NPX.IL | $28.24 30.87 USD |
-2.28
|
$2.67B 2.92B USD | $478 522.52 USD | $27.92 30.52 USD | $29.14 31.85 USD | $2.67B 2.92B USD | 19.21 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,006.1 12.17 USD |
+1.85
|
$237.73B 2.88B USD | $5.09M 61.58K USD | $958.55 11.6 USD | $1,010 12.22 USD | $237.73B 2.88B USD | 62.88 | $16 0.19 USD | |
| Brickworks Limited BKW.AX | $27.31 18.08 USD |
-0.04
|
$4.18B 2.76B USD | $108.14K 71.57K USD | $27.22 18.02 USD | $27.55 18.23 USD | $4.18B 2.76B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $54.9 60.01 USD |
+0.37
|
$2.52B 2.75B USD | $33.76K 36.9K USD | $54.6 59.69 USD | $56.1 61.32 USD | $2.52B 2.75B USD | 9.01 | $6.09 6.66 USD | |
| Vicat S.A. 0MGJ.IL | $54.8 59.9 USD |
0
|
$2.5B 2.73B USD | $624 682.12 USD | $54.8 59.9 USD | $55.8 61 USD | $2.5B 2.73B USD | 14.77 | $3.71 4.06 USD | |
| Imerys S.A. NK.PA | $28.46 31.11 USD |
-1.86
|
$2.45B 2.68B USD | $49.85K 54.49K USD | $27.94 30.54 USD | $29.08 31.79 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.97 1.11 USD |
-1.85
|
$18.29B 2.54B USD | $12.36M 1.72M USD | $7.94 1.1 USD | $8.13 1.13 USD | $18.29B 2.54B USD | 9.71 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $13.8 15.09 USD |
+1.17
|
$2.22B 2.43B USD | $76.15K 83.24K USD | $13.76 15.04 USD | $14.18 15.5 USD | $2.22B 2.43B USD | 12.43 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.27 2.02 USD |
-0.91
|
$3.53B 2.18B USD | $4.53M 2.79M USD | $3.25 2.01 USD | $3.34 2.06 USD | $3.53B 2.18B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.02 2 USD |
-0.98
|
$3.26B 2.16B USD | $675.82K 447.3K USD | $2.99 1.98 USD | $3.07 2.03 USD | $3.26B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$16.02B 2.05B USD | $13.23M 1.69M USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $16.02B 2.05B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.35B 2B USD | $30.12M 4.19M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.35B 2B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
-1.08
|
$7.43B 1.98B USD | $233.82K 62.38K USD | $36.55 9.75 USD | $37.1 9.9 USD | $7.43B 1.98B USD | 16.60 | $2.21 0.59 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-0.65
|
$12.23B 1.7B USD | $8.06M 1.12M USD | $4.6 0.64 USD | $4.64 0.65 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $41.2 10.99 USD |
-0.6
|
$6.3B 1.68B USD | $95.75K 25.54K USD | $41.1 10.96 USD | $41.4 11.04 USD | $6.3B 1.68B USD | 15.09 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.16 0.46 USD |
0
|
$7.64B 1.63B USD | $147.5K 31.36K USD | $2.14 0.46 USD | $2.18 0.46 USD | $7.64B 1.63B USD | 72.00 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.65 1.36 USD |
+0.47
|
$50.19B 1.59B USD | $8.88M 282.08K USD | $42.35 1.35 USD | $43.3 1.38 USD | $50.19B 1.59B USD | 10.93 | $3.9 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.6 1.62 USD |
-2.27
|
$48.79B 1.53B USD | $4.77M 149.67K USD | $51.4 1.61 USD | $52.85 1.66 USD | $48.79B 1.53B USD | 19.84 | $2.6 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.01 — |
-2.47
|
$1.52B — | $31.43K — | $12.8 — | $13.12 — | $1.52B — | 18.06 | $0.72 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.64 0.65 USD |
-1.28
|
$10.89B 1.51B USD | $10.05M 1.4M USD | $4.63 0.64 USD | $4.71 0.65 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.7 13.79 USD |
-0.39
|
$5.67B 1.51B USD | $72.51K 19.34K USD | $51.4 13.71 USD | $52 13.87 USD | $5.67B 1.51B USD | 17.17 | $3.01 0.8 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.75 0.22 USD |
-1.69
|
$11.79B 1.51B USD | $1.97M 251.61K USD | $1.73 0.22 USD | $1.78 0.23 USD | $11.79B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
0
|
$11.52B 1.47B USD | $4.22M 539.07K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
+2.06
|
$6.67B 1.42B USD | $1.27M 269.98K USD | $4.88 1.04 USD | $4.98 1.06 USD | $6.67B 1.42B USD | 17.06 | $0.29 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.3 0.45 USD |
+1.78
|
$41.59B 1.32B USD | $5.72M 181.81K USD | $13.95 0.44 USD | $14.6 0.46 USD | $41.59B 1.32B USD | 0 | -$0.58 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.77 1.08 USD |
+1.44
|
$9.26B 1.29B USD | $8.7M 1.21M USD | $7.68 1.07 USD | $7.83 1.09 USD | $9.26B 1.29B USD | 16.53 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $332.55 4.02 USD |
+1.14
|
$103.15B 1.25B USD | $540.57K 6.54K USD | $326.4 3.95 USD | $338.65 4.1 USD | $103.15B 1.25B USD | 2.19 | $151.45 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $66.72 9.28 USD |
-1.37
|
$8.57B 1.19B USD | $8.18M 1.14M USD | $65.37 9.09 USD | $69.78 9.7 USD | $8.57B 1.19B USD | 953.14 | $0.07 0.009 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+5.8
|
$1.08B 1.18B USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.08B 1.18B USD | 9.73 | $0.03 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
-1.03
|
$8.38B 1.16B USD | $20.88M 2.9M USD | $8.61 1.2 USD | $9 1.25 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $29.95 7.99 USD |
-1.8
|
$4.19B 1.12B USD | $105.28K 28.09K USD | $29.65 7.91 USD | $30.35 8.1 USD | $4.19B 1.12B USD | 21.09 | $1.42 0.38 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $235.3 7.39 USD |
-1.84
|
$35.35B 1.11B USD | $100.57K 3.16K USD | $234.6 7.37 USD | $240.7 7.56 USD | $35.35B 1.11B USD | 22.93 | $10.26 0.32 USD | |
| Star Cement Limited STARCEMENT.NS | $220.22 2.66 USD |
-2.68
|
$89.23B 1.08B USD | $699.85K 8.47K USD | $219.5 2.66 USD | $227.85 2.76 USD | $89.23B 1.08B USD | 52.55 | $4.19 0.05 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
-2.21
|
$7.27B 1.01B USD | $8.82M 1.23M USD | $5.77 0.8 USD | $5.91 0.82 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.42 0.18 USD |
-2.74
|
$7.76B 991.8M USD | $36.73M 4.7M USD | $1.42 0.18 USD | $1.46 0.19 USD | $7.76B 991.8M USD | 11.83 | $0.12 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.12 0.6 USD |
-0.57
|
$30.59B 960.73M USD | $8.16M 256.33K USD | $19.08 0.6 USD | $19.29 0.61 USD | $30.59B 960.73M USD | 147.07 | $0.13 0.004 USD | |
| Caltagirone SpA CALT.MI | $7.24 7.91 USD |
-1.9
|
$869.67M 950.67M USD | $18.1K 19.78K USD | $7.14 7.8 USD | $7.4 8.09 USD | $869.67M 950.67M USD | 6.70 | $1.08 1.18 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.9 4.58 USD |
-1.82
|
$27.93B 877.19M USD | $239.77K 7.53K USD | $144.6 4.54 USD | $150.1 4.71 USD | $27.93B 877.19M USD | 16.73 | $8.72 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.85 4.23 USD |
-0.71
|
$71.9B 869.88M USD | $734.96K 8.89K USD | $349.1 4.22 USD | $353.55 4.28 USD | $71.9B 869.88M USD | 78.79 | $4.44 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.64 5.51 USD |
-0.48
|
$3.25B 867.23M USD | $66.31K 17.69K USD | $20.64 5.51 USD | $20.82 5.55 USD | $3.25B 867.23M USD | 20.64 | $1 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.02 1.81 USD |
-1.74
|
$6.23B 865.67M USD | $6.39M 888.28K USD | $13.01 1.81 USD | $13.34 1.85 USD | $6.23B 865.67M USD | 25.52 | $0.51 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.92 0.15 USD |
+3.58
|
$27.45B 862.17M USD | $91.5M 2.87M USD | $4.75 0.15 USD | $4.97 0.16 USD | $27.45B 862.17M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
-1.06
|
$6.02B 836.71M USD | $14.18M 1.97M USD | $3.75 0.52 USD | $3.81 0.53 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
-1.11
|
$2.69B 716.95M USD | $19.5K 5.2K USD | $31.15 8.31 USD | $31.45 8.39 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.44 2.01 USD |
-3.22
|
$4.97B 690.85M USD | $31.07M 4.32M USD | $14.33 1.99 USD | $15.09 2.1 USD | $4.97B 690.85M USD | 7.25 | $1.99 0.28 USD | |
| City Cement Company 3003.SR | $18.4 4.91 USD |
-1.18
|
$2.58B 687.21M USD | $285.43K 76.14K USD | $18.12 4.83 USD | $18.44 4.92 USD | $2.58B 687.21M USD | 16.72 | $1.1 0.29 USD | |
| Universal Cement Corporation 1104.TW | $30.5 0.97 USD |
+2.69
|
$20.94B 665.5M USD | $1.67M 53.07K USD | $30.15 0.96 USD | $30.75 0.98 USD | $20.94B 665.5M USD | 13.86 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $2.17M 61.04K USD | $14.4 0.41 USD | $14.7 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $2.17M 61.05K USD | $14.4 0.41 USD | $14.7 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.54 0.77 USD |
+0.73
|
$4.56B 634.18M USD | $12.8M 1.78M USD | $5.46 0.76 USD | $5.6 0.78 USD | $4.56B 634.18M USD | 34.62 | $0.16 0.02 USD | |
| Arabian Cement Company 3010.SR | $23.64 6.31 USD |
-0.51
|
$2.36B 630.65M USD | $179.11K 47.78K USD | $23.64 6.31 USD | $23.76 6.34 USD | $2.36B 630.65M USD | 18.18 | $1.3 0.35 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$628.64M — | $61.8K — | $0.3099 — | $0.3099 — | $628.64M — | 15.44 | $0.02 — | |
| CHC Resources Corporation 9930.TW | $79.4 2.52 USD |
-2.34
|
$19.73B 627.06M USD | $188.59K 5.99K USD | $79.4 2.52 USD | $81.3 2.58 USD | $19.73B 627.06M USD | 16.57 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.95 USD |
+0.7
|
$2.27B 624.08M USD | $817.12K 224.48K USD | $3.46 0.95 USD | $3.59 0.99 USD | $2.27B 624.08M USD | 16.55 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.41 0.75 USD |
+0.19
|
$4.31B 599.83M USD | $4.08M 567.21K USD | $5.39 0.75 USD | $5.44 0.76 USD | $4.31B 599.83M USD | 77.28 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.6 0.5 USD |
-2.17
|
$4.13B 574.43M USD | $25.31M 3.52M USD | $3.56 0.49 USD | $3.7 0.51 USD | $4.13B 574.43M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.81 0.95 USD |
-1.3
|
$4.08B 567.26M USD | $8.17M 1.14M USD | $6.8 0.95 USD | $7.02 0.98 USD | $4.08B 567.26M USD | 56.75 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.38 2.14 USD |
-1.54
|
$3.78B 525.88M USD | $4.19M 581.99K USD | $15.35 2.13 USD | $15.79 2.2 USD | $3.78B 525.88M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9799 0.03 USD |
+1.03
|
$18.56B 522.13M USD | $2.76M 77.7K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $18.56B 522.13M USD | 14.00 | $0.07 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||