$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

国家/地区:韩国,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Tongyang Inc. 001527.KS KR ₩6,510 4.91 USD
+0.62
₩2T 1.17B USD ₩2K 1.54 USD ₩6,510 4.91 USD ₩6,600 4.98 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,630 10.29 USD
-0.22
₩1T 756.63M USD ₩17K 12.94 USD ₩13,540 10.22 USD ₩13,850 10.45 USD ₩1T 756.63M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩9,110 6.88 USD
+1.33
₩978B 738.22M USD ₩227K 170.98 USD ₩8,890 6.71 USD ₩9,470 7.15 USD ₩978B 738.22M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩15,530 11.72 USD
-1.83
₩479B 361.43M USD ₩5K 3.85 USD ₩15,510 11.71 USD ₩16,130 12.18 USD ₩479B 361.43M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,060 6.84 USD
+0.89
₩338B 255.14M USD ₩8K 5.88 USD ₩8,950 6.76 USD ₩9,170 6.92 USD ₩338B 255.14M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩167,400 126.36 USD
-0.89
₩275B 207.41M USD ₩1K 1.07 USD ₩166,100 125.38 USD ₩171,000 129.08 USD ₩275B 207.41M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,560 7.22 USD
-0.42
₩238B 179.33M USD ₩496 0.37 USD ₩9,370 7.07 USD ₩9,680 7.31 USD ₩238B 179.33M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩7,860 5.93 USD
+0.64
₩195B 147.44M USD ₩40K 30.2 USD ₩7,650 5.77 USD ₩8,040 6.07 USD ₩195B 147.44M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,685 3.54 USD
+1.19
₩193B 145.9M USD ₩5K 3.78 USD ₩4,635 3.5 USD ₩4,685 3.54 USD ₩193B 145.9M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,536 1.16 USD
+3.57
₩151B 114.33M USD ₩324K 244.22 USD ₩1,477 1.11 USD ₩1,574 1.19 USD ₩151B 114.33M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,080 8.36 USD
-0.18
₩141B 106.17M USD ₩32K 24.44 USD ₩10,870 8.21 USD ₩11,190 8.45 USD ₩141B 106.17M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩558 0.42 USD
-1.41
₩133B 100.71M USD ₩502K 379.18 USD ₩550 0.42 USD ₩586 0.44 USD ₩133B 100.71M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,926 1.45 USD
-11.04
₩117B 88.51M USD ₩2M 1.58K USD ₩1,900 1.43 USD ₩2,180 1.65 USD ₩117B 88.51M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,840 2.9 USD
+0.66
₩106B 79.95M USD ₩8K 6.27 USD ₩3,815 2.88 USD ₩3,860 2.91 USD ₩106B 79.95M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,840 3.65 USD
+6.84
₩62B 46.52M USD ₩73K 54.89 USD ₩4,615 3.48 USD ₩5,290 3.99 USD ₩62B 46.52M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,030 2.29 USD
+25.73
₩61B 45.74M USD ₩3M 2.36K USD ₩2,255 1.7 USD ₩3,030 2.29 USD ₩61B 45.74M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩5,170 3.9 USD
-7.18
₩51B 38.63M USD ₩2M 1.64K USD ₩5,040 3.8 USD ₩5,590 4.22 USD ₩51B 38.63M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,903 1.44 USD
-2.76
₩48B 36.47M USD ₩8K 6.11 USD ₩1,898 1.43 USD ₩1,975 1.49 USD ₩48B 36.47M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩44,400 33.51 USD
-1.33
₩47B 35.39M USD ₩2K 1.58 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩47B 35.39M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,890 2.18 USD
+1.05
₩45B 34.06M USD ₩9K 6.48 USD ₩2,790 2.11 USD ₩2,925 2.21 USD ₩45B 34.06M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩279 0.21 USD
0
₩32B 23.83M USD ₩985K 743.44 USD ₩274 0.21 USD ₩297 0.22 USD ₩32B 23.83M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,651 1.25 USD
-0.78
₩24B 18.26M USD ₩4K 3.15 USD ₩1,651 1.25 USD ₩1,696 1.28 USD ₩24B 18.26M USD 0 ₩0 0 USD
Tongyang Inc. Tongyang Inc. 001525.KS KR ₩4,840 3.65 USD
+8.89
₩0 0 USD ₩807 0.61 USD ₩4,840 3.65 USD ₩4,870 3.68 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency