国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,789 25.58 USD |
+0.53
|
¥422B 2.85B USD | ¥427K 2.88K USD | ¥3,788 25.57 USD | ¥3,828 25.84 USD | ¥422B 2.85B USD | 8.21 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,155 28.05 USD |
0
|
¥140B 944.53M USD | ¥111K 749.96 USD | ¥4,150 28.01 USD | ¥4,160 28.08 USD | ¥140B 944.53M USD | 7.32 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,043 13.79 USD |
+0.44
|
¥137B 924.88M USD | ¥108K 730.38 USD | ¥2,032 13.72 USD | ¥2,054 13.87 USD | ¥137B 924.88M USD | 14.62 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,849 25.98 USD |
+0.34
|
¥122B 825.23M USD | ¥111K 751.31 USD | ¥3,815 25.75 USD | ¥3,867 26.1 USD | ¥122B 825.23M USD | 9.28 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,430 23.15 USD |
+1.78
|
¥85B 574.02M USD | ¥79K 530.57 USD | ¥3,370 22.75 USD | ¥3,430 23.15 USD | ¥85B 574.02M USD | 16.90 | ¥203 1.37 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,480 16.74 USD |
+0.45
|
¥71B 476.37M USD | ¥26K 176.18 USD | ¥2,470 16.67 USD | ¥2,492 16.82 USD | ¥71B 476.37M USD | 14.55 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,255 8.47 USD |
+0.97
|
¥62B 417.79M USD | ¥21K 144.46 USD | ¥1,243 8.39 USD | ¥1,259 8.5 USD | ¥62B 417.79M USD | 13.28 | ¥94 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,512 10.21 USD |
+2.09
|
¥58B 388.75M USD | ¥235K 1.59K USD | ¥1,486 10.03 USD | ¥1,522 10.27 USD | ¥58B 388.75M USD | 11.00 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,771 11.95 USD |
+0.68
|
¥32B 219.2M USD | ¥22K 148.51 USD | ¥1,757 11.86 USD | ¥1,773 11.97 USD | ¥32B 219.2M USD | 14.71 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥893 6.03 USD |
+0.9
|
¥30B 205.56M USD | ¥26K 172.13 USD | ¥883 5.96 USD | ¥893 6.03 USD | ¥30B 205.56M USD | 4.21 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥857 5.78 USD |
+0.71
|
¥29B 197.73M USD | ¥109K 735.11 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥29B 197.73M USD | 16.48 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥876 5.91 USD |
+1.15
|
¥28B 188.61M USD | ¥109K 737.81 USD | ¥866 5.85 USD | ¥879 5.93 USD | ¥28B 188.61M USD | 13.78 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥557 3.76 USD |
+0.36
|
¥25B 167.06M USD | ¥38K 259.89 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥25B 167.06M USD | 8.30 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,402 9.46 USD |
+0.36
|
¥19B 125.6M USD | ¥4K 24.3 USD | ¥1,393 9.4 USD | ¥1,405 9.48 USD | ¥19B 125.6M USD | 7.65 | ¥183 1.24 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥336 2.27 USD |
+1.51
|
¥18B 123.16M USD | ¥106K 715.53 USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥18B 123.16M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,881 12.7 USD |
+0.21
|
¥18B 123.08M USD | ¥34K 228.83 USD | ¥1,871 12.63 USD | ¥1,890 12.76 USD | ¥18B 123.08M USD | 8.55 | ¥220 1.48 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,348 15.85 USD |
+0.34
|
¥14B 96.03M USD | ¥6K 39.83 USD | ¥2,329 15.72 USD | ¥2,378 16.05 USD | ¥14B 96.03M USD | 6.07 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,142 7.71 USD |
+0.26
|
¥14B 93.88M USD | ¥3K 19.58 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥14B 93.88M USD | 12.39 | ¥92 0.62 USD | ||
| GEOSTR Corporation 5282.T | ¥348 2.35 USD |
+0.29
|
¥11B 73.49M USD | ¥27K 183.61 USD | ¥341 2.3 USD | ¥348 2.35 USD | ¥11B 73.49M USD | 12.47 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥600 4.05 USD |
+2.21
|
¥9B 60.67M USD | ¥18K 119.48 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥9B 60.67M USD | 13.64 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥493 3.33 USD |
+0.41
|
¥7B 49.36M USD | ¥3K 18.23 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥7B 49.36M USD | 5.80 | ¥85 0.57 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,430 23.15 USD |
0
|
¥6B 38.25M USD | ¥4K 26.33 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥6B 38.25M USD | 8.52 | ¥402 2.72 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥276 1.86 USD |
+2.22
|
¥2B 11.94M USD | ¥10K 68.18 USD | ¥269 1.82 USD | ¥280 1.89 USD | ¥2B 11.94M USD | 0 | -¥1 -0.008 USD | ||
| Aqualine Ltd. 6173.T | ¥213 1.44 USD |
+0.95
|
¥2B 10.2M USD | ¥87K 585.92 USD | ¥207 1.4 USD | ¥231 1.56 USD | ¥2B 10.2M USD | 0 | -¥170 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}