国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,081 27.55 USD |
-1.26
|
¥420B 2.83B USD | ¥536K 3.62K USD | ¥4,067 27.45 USD | ¥4,130 27.88 USD | ¥420B 2.83B USD | 53.96 | ¥76 0.51 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,977 40.35 USD |
-0.3
|
¥189B 1.28B USD | ¥269K 1.82K USD | ¥5,881 39.7 USD | ¥6,023 40.66 USD | ¥189B 1.28B USD | 17.10 | ¥350 2.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,770 11.95 USD |
+0.97
|
¥118B 796.76M USD | ¥143K 967.32 USD | ¥1,753 11.83 USD | ¥1,776 11.99 USD | ¥118B 796.76M USD | 11.99 | ¥148 1 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,309 8.84 USD |
-2.24
|
¥65B 435.98M USD | ¥69K 465.09 USD | ¥1,306 8.82 USD | ¥1,339 9.04 USD | ¥65B 435.98M USD | 6.38 | ¥205 1.38 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,478 9.98 USD |
-0.87
|
¥56B 380.01M USD | ¥88K 596.05 USD | ¥1,474 9.95 USD | ¥1,519 10.25 USD | ¥56B 380.01M USD | 10.76 | ¥137 0.93 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,733 11.7 USD |
-0.57
|
¥32B 215.55M USD | ¥14K 97.88 USD | ¥1,732 11.69 USD | ¥1,746 11.79 USD | ¥32B 215.55M USD | 12.89 | ¥134 0.91 USD | ||
|
TYK Corporation
5363.T
JP
|
¥685 4.62 USD |
+0.15
|
¥30B 205.45M USD | ¥49K 330.09 USD | ¥679 4.58 USD | ¥691 4.66 USD | ¥30B 205.45M USD | 8.13 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥895 6.04 USD |
-0.33
|
¥30B 202.88M USD | ¥23K 153.23 USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥30B 202.88M USD | 3.80 | ¥235 1.59 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥742 5.01 USD |
+0.54
|
¥25B 170.65M USD | ¥68K 456.99 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥25B 170.65M USD | 20.64 | ¥36 0.24 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,375 9.28 USD |
+1.18
|
¥18B 123.18M USD | ¥2K 13.5 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥18B 123.18M USD | 7.50 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥322 2.17 USD |
0
|
¥17B 117.96M USD | ¥55K 370.59 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥17B 117.96M USD | 25.57 | ¥13 0.08 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,255 8.47 USD |
+1.05
|
¥15B 103.17M USD | ¥5K 33.08 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥15B 103.17M USD | 11.40 | ¥110 0.74 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 14.85 USD |
-0.09
|
¥13B 89.98M USD | ¥3K 17.55 USD | ¥2,180 14.72 USD | ¥2,213 14.94 USD | ¥13B 89.98M USD | 6.05 | ¥364 2.45 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,258 8.49 USD |
-0.16
|
¥12B 82.31M USD | ¥26K 178.88 USD | ¥1,249 8.43 USD | ¥1,283 8.66 USD | ¥12B 82.31M USD | 5.88 | ¥214 1.44 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥381 2.57 USD |
+0.26
|
¥12B 78.79M USD | ¥74K 502.22 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥12B 78.79M USD | 6.41 | ¥59 0.4 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥637 4.3 USD |
0
|
¥9B 63.61M USD | ¥8K 53.33 USD | ¥635 4.29 USD | ¥648 4.37 USD | ¥9B 63.61M USD | 8.83 | ¥72 0.49 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥467 3.15 USD |
+1.52
|
¥7B 46.76M USD | ¥600 4.05 USD | ¥460 3.11 USD | ¥467 3.15 USD | ¥7B 46.76M USD | 9.79 | ¥48 0.32 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,045 20.55 USD |
+1.7
|
¥5B 33.96M USD | ¥4K 28.35 USD | ¥2,950 19.91 USD | ¥3,045 20.55 USD | ¥5B 33.96M USD | 8.05 | ¥378 2.55 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥221 1.49 USD |
-0.9
|
¥1B 9.56M USD | ¥6K 43.2 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥1B 9.56M USD | 0 | -¥17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}