国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | ¥4,087 27.59 USD |
-1.35
|
¥459B 3.1B USD | ¥483K 3.26K USD | ¥4,073 27.49 USD | ¥4,150 28.01 USD | ¥459B 3.1B USD | 8.20 | ¥498 3.36 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,140 27.95 USD |
0
|
¥139B 941.15M USD | ¥77K 521.8 USD | ¥4,140 27.95 USD | ¥4,145 27.98 USD | ¥139B 941.15M USD | 11.12 | ¥372 2.51 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥1,945 13.13 USD |
+0.15
|
¥130B 880.51M USD | ¥119K 803.28 USD | ¥1,945 13.13 USD | ¥1,962 13.24 USD | ¥130B 880.51M USD | 13.95 | ¥139 0.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,849 25.98 USD |
-0.41
|
¥123B 828.88M USD | ¥85K 571.75 USD | ¥3,844 25.95 USD | ¥3,890 26.26 USD | ¥123B 828.88M USD | 14.30 | ¥269 1.82 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,260 22.01 USD |
+1.24
|
¥81B 545.4M USD | ¥41K 277.44 USD | ¥3,215 21.7 USD | ¥3,285 22.17 USD | ¥81B 545.4M USD | 14.15 | ¥230 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,418 16.32 USD |
+0.5
|
¥69B 463.96M USD | ¥29K 194.41 USD | ¥2,393 16.15 USD | ¥2,441 16.48 USD | ¥69B 463.96M USD | 14.70 | ¥164 1.11 USD | |
| Vertex Corporation 5290.T | ¥1,380 9.32 USD |
+0.36
|
¥68B 459.32M USD | ¥16K 105.98 USD | ¥1,369 9.24 USD | ¥1,393 9.4 USD | ¥68B 459.32M USD | 14.60 | ¥95 0.64 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,242 8.38 USD |
+1.89
|
¥47B 319.33M USD | ¥146K 983.52 USD | ¥1,228 8.29 USD | ¥1,255 8.47 USD | ¥47B 319.33M USD | 19.91 | ¥62 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,745 11.78 USD |
+0.23
|
¥32B 215.98M USD | ¥16K 110.7 USD | ¥1,736 11.72 USD | ¥1,754 11.84 USD | ¥32B 215.98M USD | 12.47 | ¥140 0.94 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥953 6.43 USD |
+0.95
|
¥30B 205.19M USD | ¥97K 657.48 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥30B 205.19M USD | 14.88 | ¥64 0.43 USD | |
| Takashima & Co., Ltd. 8007.T | ¥859 5.8 USD |
+0.94
|
¥29B 198.19M USD | ¥164K 1.11K USD | ¥851 5.74 USD | ¥859 5.8 USD | ¥29B 198.19M USD | 17.99 | ¥48 0.32 USD | |
| Advan Group Co., Ltd. 7463.T | ¥858 5.79 USD |
+0.23
|
¥29B 197.5M USD | ¥25K 168.76 USD | ¥855 5.77 USD | ¥863 5.83 USD | ¥29B 197.5M USD | 4.10 | ¥209 1.41 USD | |
| TYK Corporation 5363.T | ¥560 3.78 USD |
+1.08
|
¥25B 167.96M USD | ¥35K 238.28 USD | ¥545 3.68 USD | ¥560 3.78 USD | ¥25B 167.96M USD | 7.87 | ¥71 0.48 USD | |
| Yamax Corp. 5285.T | ¥1,965 13.26 USD |
+0.05
|
¥19B 128.57M USD | ¥52K 354.39 USD | ¥1,945 13.13 USD | ¥1,983 13.39 USD | ¥19B 128.57M USD | 9.80 | ¥200 1.35 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,401 9.46 USD |
-1.13
|
¥19B 125.51M USD | ¥13K 85.73 USD | ¥1,372 9.26 USD | ¥1,417 9.57 USD | ¥19B 125.51M USD | 11.40 | ¥123 0.83 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥326 2.2 USD |
+0.31
|
¥18B 119.49M USD | ¥125K 846.49 USD | ¥323 2.18 USD | ¥330 2.23 USD | ¥18B 119.49M USD | 0 | -¥4 -0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,317 15.64 USD |
-5.85
|
¥14B 94.76M USD | ¥55K 369.24 USD | ¥2,298 15.51 USD | ¥2,367 15.98 USD | ¥14B 94.76M USD | 5.88 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,125 7.59 USD |
+2.27
|
¥14B 92.48M USD | ¥4K 23.63 USD | ¥1,100 7.43 USD | ¥1,125 7.59 USD | ¥14B 92.48M USD | 13.01 | ¥86 0.58 USD | |
| GEOSTR Corporation 5282.T | ¥344 2.32 USD |
+2.08
|
¥11B 72.65M USD | ¥27K 182.93 USD | ¥336 2.27 USD | ¥344 2.32 USD | ¥11B 72.65M USD | 12.73 | ¥27 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥579 3.91 USD |
-0.52
|
¥9B 58.51M USD | ¥7K 47.93 USD | ¥578 3.9 USD | ¥585 3.95 USD | ¥9B 58.51M USD | 11.80 | ¥49 0.33 USD | |
| Kimura Co.,Ltd. 7461.T | ¥499 3.37 USD |
+0.4
|
¥7B 49.96M USD | ¥2K 10.13 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥7B 49.96M USD | 6.17 | ¥81 0.55 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,545 23.93 USD |
0
|
¥6B 39.53M USD | ¥2K 12.15 USD | ¥3,505 23.66 USD | ¥3,575 24.13 USD | ¥6B 39.53M USD | 8.81 | ¥402 2.72 USD | |
| Aqualine Ltd. 6173.T | ¥290 1.96 USD |
+1.75
|
¥2B 13.89M USD | ¥300 2.03 USD | ¥290 1.96 USD | ¥291 1.96 USD | ¥2B 13.89M USD | 0 | -¥167 -1.1 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥288 1.94 USD |
-0.35
|
¥2B 12.46M USD | ¥4K 28.35 USD | ¥288 1.94 USD | ¥290 1.96 USD | ¥2B 12.46M USD | 0 | -¥1 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}