Página de resultados 6 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $253K 187.74K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.81M — | $1.05M — | $0.02 — | $0.02 — | $28.81M — | 0 | $0 — | |
| Boab Metals Limited BML.AX | $0.1799 0.12 USD |
+5.88
|
$43.51M 28.8M USD | $235.76K 156.04K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $43.51M 28.8M USD | 0 | -$0.01 -0.006 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
+2.44
|
$38.63M 28.66M USD | $4.19K 3.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
0
|
$223.48M 28.57M USD | $774.8K 99.07K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $223.48M 28.57M USD | 0 | -$0.58 -0.07 USD | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$28.55M — | $1.4K — | $0.3099 — | $0.3099 — | $28.55M — | 0 | -$0.03 — | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+3.85
|
$42.91M 28.4M USD | $1.22M 805.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.91M 28.4M USD | 0 | $0 0 USD | |
| Arianne Phosphate DRRSF | $0.13 — |
0
|
$28.01M — | $30.5K — | $0.1199 — | $0.1199 — | $28.01M — | 4.33 | $0.03 — | |
| European Metals EMHLF | $0.13 — |
0
|
$27.93M — | $100.05K — | $0.13 — | $0.13 — | $27.93M — | 0 | -$0.01 — | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $30.5K 22.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$27.76M — | $176.76K — | $0.1 — | $0.11 — | $27.76M — | 0 | -$0.01 — | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-6.67
|
$37.33M 27.7M USD | $244.57K 181.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper SRGXF | $0.1 — |
0
|
$27.5M — | $10K — | $0.1 — | $0.1 — | $27.5M — | 0 | -$0.01 — | |
| Snow Lake Resources LITM | $3.5 — |
+1.45
|
$27.38M — | $577.7K — | $3.24 — | $3.59 — | $27.38M — | 0 | -$2.84 — | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$41.36M 27.37M USD | $2.97K 1.97K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited EMH.AX | $0.2 0.13 USD |
0
|
$41.11M 27.21M USD | $45.11K 29.85K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $41.11M 27.21M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+5.88
|
$24.7M 27M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.7M 27M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
0
|
$36.33M 26.96M USD | $99.5K 73.83K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$26.43M — | $88K — | $0.1 — | $0.1 — | $26.43M — | 0 | -$0.01 — | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-3.57
|
$39.67M 26.26M USD | $1.15M 763.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $8.01K 5.94K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$39.26M 25.98M USD | $175.1K 115.89K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.26M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
0
|
$38.49M 25.48M USD | $73.94K 48.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.49M 25.48M USD | 0 | -$0.02 -0.01 USD | |
| Elementos Limited ELT.AX | $0.13 0.09 USD |
+13.04
|
$38.27M 25.33M USD | $357.51K 236.62K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $38.27M 25.33M USD | 0 | -$0.01 -0.006 USD | |
| Black Iron BKIRF | $0.08 — |
-6.82
|
$25.11M — | $21.55K — | $0.08 — | $0.08999 — | $25.11M — | 0 | -$0.01 — | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $24.01K 17.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-8.33
|
$33.68M 25M USD | $240.42K 178.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| Trek Metals Limited TKM.AX | $0.05999 0.04 USD |
0
|
$36.96M 24.46M USD | $23.57K 15.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.96M 24.46M USD | 0 | -$0.01 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.2 0.61 USD |
-8.15
|
$248.02M 24.21M USD | $68.75K 6.71K USD | $6.05 0.59 USD | $7.15 0.7 USD | $248.02M 24.21M USD | 0 | -$0.2 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.41 USD |
-6.03
|
$22.03M 24.08M USD | $7.5K 8.2K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.03M 24.08M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $58.55K 43.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.25 0.19 USD |
0
|
$31.78M 23.58M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $31.78M 23.58M USD | 0 | -$0.1 -0.07 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$35.36M 23.4M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.36M 23.4M USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-4.82
|
$34.89M 23.09M USD | $68.46K 45.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.89M 23.09M USD | 0 | -$0.03 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
+4.35
|
$34.7M 22.96M USD | $240K 158.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.7M 22.96M USD | 0 | -$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
+3.7
|
$34.15M 22.6M USD | $13.72K 9.08K USD | $0.14 0.09 USD | $0.14 0.09 USD | $34.15M 22.6M USD | 0 | -$0.04 -0.02 USD | |
| Cobalt Blue CBBHF | $0.05 — |
0
|
$22.24M — | $1.3K — | $0.05 — | $0.05 — | $22.24M — | 0 | -$0.06 — | |
| Midland Exploration MIDLF | $0.2399 — |
+1.06
|
$22.23M — | $43.22K — | $0.2399 — | $0.2399 — | $22.23M — | 0 | -$0.01 — | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $40.13K 29.78K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+12.2
|
$29.31M 21.75M USD | $27K 20.04K USD | $0.2 0.14 USD | $0.23 0.17 USD | $29.31M 21.75M USD | 0 | -$0.08 -0.05 USD | |
| MetalsTech Limited MTC.AX | $0.1499 0.1 USD |
+11.54
|
$32.79M 21.7M USD | $198.52K 131.39K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $32.79M 21.7M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-6.25
|
$19.74M 21.58M USD | $67.24K 73.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.29 0.02 USD |
0
|
$1.77B 21.46M USD | $4.28M 51.82K USD | $1.28 0.02 USD | $1.32 0.02 USD | $1.77B 21.46M USD | 0.88 | $1.46 0.02 USD | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.43M — | $107K — | $0.04 — | $0.04 — | $21.43M — | 0 | -$0.01 — | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $3.13M 2.07M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.61M 20.34M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.61M 20.34M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-6.56
|
$30.44M 20.15M USD | $4.06M 2.69M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.44M 20.15M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Rajnandini Metal Limited RAJMET.NS | $5.99 0.07 USD |
-2.12
|
$1.66B 20.04M USD | $194.45K 2.35K USD | $5.99 0.07 USD | $5.99 0.07 USD | $1.66B 20.04M USD | 10.89 | $0.55 0.006 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
-5.88
|
$26.96M 20.01M USD | $1.7K 1.26K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
+4.35
|
$26.69M 19.81M USD | $6K 4.45K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
-2.33
|
$26.59M 19.73M USD | $118.5K 87.93K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining FKMCF | $0.1199 — |
0
|
$19.66M — | $20K — | $0.1199 — | $0.13 — | $19.66M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.16 — |
0
|
$19.54M — | $85.46K — | $0.1499 — | $0.16 — | $19.54M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.35
|
$26.25M 19.48M USD | $152K 112.79K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0092 USD |
+27.27
|
$29.23M 19.34M USD | $33.52M 22.19M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $29.23M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
+2.33
|
$25.15M 18.67M USD | $174.47K 129.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $25.15M 18.67M USD | 0 | -$0.1 -0.07 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.04 0.77 USD |
-0.95
|
$24.81M 18.41M USD | $22.6K 16.77K USD | $1.03 0.76 USD | $1.05 0.78 USD | $24.81M 18.41M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
+1.47
|
$24.79M 18.39M USD | $42.89K 31.83K USD | $1.36 1.01 USD | $1.41 1.05 USD | $24.79M 18.39M USD | 0 | -$2.07 -1.5 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-1.67
|
$27.62M 18.28M USD | $267.01K 176.72K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $27.62M 18.28M USD | 0 | -$0.01 -0.006 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
+3.91
|
$16.65M 18.2M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.65M 18.2M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile BLLYF | $0.004599 — |
-4.17
|
$18.1M — | $4.08M — | $0.003299 — | $0.005199 — | $18.1M — | 0 | $0 — | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.41
|
$24.26M 18M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-3.23
|
$26.69M 17.67M USD | $87.79K 58.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
0
|
$23.73M 17.61M USD | $5K 3.71K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.73M 17.61M USD | 0 | -$0.02 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+2.7
|
$26.53M 17.56M USD | $76.94K 50.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $94.5K 70.12K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $1.1K 816.27 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $583.92K 386.47K USD | $0.1 0.06 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-5.41
|
$26.06M 17.25M USD | $3.99M 2.64M USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
0
|
$23.16M 17.18M USD | $300 222.62 USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
0
|
$25.74M 17.04M USD | $12.2K 8.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.74M 17.04M USD | 0 | -$0.15 -0.09 USD | |
| Kutcho Copper KCCFF | $0.1 — |
0
|
$16.98M — | $29.54K — | $0.1 — | $0.11 — | $16.98M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
0
|
$16.94M — | $3.08K — | $0.2999 — | $0.2999 — | $16.94M — | 0 | -$0.05 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$16.91M — | $999 — | $0.2899 — | $0.2899 — | $16.91M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.25 — |
+12.17
|
$16.89M — | $4.44K — | $0.25 — | $0.25 — | $16.89M — | 0 | -$0.04 — | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $47.5K 35.25K USD | $0.13 0.09 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
+14.29
|
$25.42M 16.83M USD | $1.01M 671.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $4.5K 3.34K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Tinka Resources TKRFF | $0.04 — |
0
|
$16.35M — | $61.77K — | $0.02999 — | $0.04 — | $16.35M — | 0 | $0 — | |
| South Star Battery Metals Corp. STS.V | $0.3099 0.23 USD |
-23.75
|
$21.81M 16.18M USD | $204.93K 152.07K USD | $0.2899 0.22 USD | $0.3499 0.26 USD | $21.81M 16.18M USD | 0 | -$0.08 -0.05 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.33 0.24 USD |
+4.84
|
$21.73M 16.13M USD | $39.1K 29.02K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $21.73M 16.13M USD | 0 | -$0.05 -0.03 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $60.12K 44.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$15.83M — | $49.87K — | $0.05 — | $0.05 — | $15.83M — | 2.50 | $0.02 — | |
| Geomega Resources GOMRF | $0.11 — |
0
|
$15.77M — | $6K — | $0.1 — | $0.11 — | $15.77M — | 0 | -$0.01 — | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
0
|
$23.73M 15.71M USD | $364.36K 241.15K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.1 0.06 USD |
+7.95
|
$23.71M 15.69M USD | $105.2K 69.63K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $23.71M 15.69M USD | 0 | -$0.02 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.008999 0.0059 USD |
0
|
$23.64M 15.65M USD | $4.17M 2.76M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.64M 15.65M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1199 0.08 USD |
-4
|
$23.54M 15.58M USD | $272.89K 180.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $23.54M 15.58M USD | 0 | -$0.03 -0.01 USD | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
0
|
$23.42M 15.5M USD | $547.58K 362.42K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
-8
|
$23.38M 15.47M USD | $2.71M 1.79M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $23.38M 15.47M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$23.29M 15.42M USD | $481.04K 318.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.29M 15.42M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $826.64K 547.11K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Strategic Metals SMDZF | $0.13 — |
+5.66
|
$15.39M — | $35.78K — | $0.13 — | $0.14 — | $15.39M — | 0 | -$0.02 — | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
+8.33
|
$23.07M 15.27M USD | $63.04K 41.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.07M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $32.04K 23.77K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||