Página 6 de resultados Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Metals Holdings Limited EMH.AX | $0.2 0.13 USD |
0
|
$43.48M 28.78M USD | $237.4K 157.12K USD | $0.2 0.13 USD | $0.2 0.13 USD | $43.48M 28.78M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
+2.44
|
$38.63M 28.66M USD | $47K 34.88K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.6M — | $1.05M — | $0.02 — | $0.02 — | $28.6M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.2899 — |
+1.11
|
$28.45M — | $200 — | $0.2899 — | $0.2899 — | $28.45M — | 0 | -$0.03 — | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.55
|
$37.86M 28.09M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.64 0.47 USD |
-4.48
|
$37.69M 27.97M USD | $26.5K 19.66K USD | $0.64 0.47 USD | $0.67 0.5 USD | $37.69M 27.97M USD | 0 | -$0.03 -0.02 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0072 USD |
+10
|
$41.95M 27.76M USD | $6.77M 4.48M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $41.95M 27.76M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
0
|
$25.22M 27.57M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.87
|
$25.17M 27.52M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.08999 0.06 USD |
0
|
$41.52M 27.48M USD | $459.51K 304.13K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $41.52M 27.48M USD | 0 | -$0.03 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
+2.68
|
$41.36M 27.37M USD | $30K 19.86K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
0
|
$36.75M 27.27M USD | $79.5K 58.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.08999 — |
+0.06
|
$26.92M — | $550 — | $0.08999 — | $0.08999 — | $26.92M — | 0 | -$0.01 — | |
| Global Lithium Resources Limited GL1.AX | $0.16 0.1 USD |
-6.06
|
$40.57M 26.85M USD | $369.91K 244.83K USD | $0.16 0.1 USD | $0.16 0.11 USD | $40.57M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.09 USD |
+13.64
|
$36.15M 26.83M USD | $138.62K 102.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $36.15M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.57
|
$36.08M 26.78M USD | $5.65K 4.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue CBBHF | $0.05999 — |
+6.01
|
$26.69M — | $1.5K — | $0.05999 — | $0.05999 — | $26.69M — | 0 | -$0.06 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.77
|
$26.48M — | $58.2K — | $0.1 — | $0.11 — | $26.48M — | 0 | -$0.01 — | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.65
|
$39.98M 26.46M USD | $790.45K 523.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.04 USD |
+1.52
|
$39.31M 26.02M USD | $222.9K 147.53K USD | $0.07 0.04 USD | $0.07 0.04 USD | $39.31M 26.02M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$23.61M 25.81M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | -$0.02 -0.02 USD | |
| Salazar Resources SRLZF | $0.1 — |
+1.35
|
$25.22M — | $41.2K — | $0.1 — | $0.11 — | $25.22M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08999 — |
+8.89
|
$25.16M — | $387K — | $0.08 — | $0.1 — | $25.16M — | 0 | -$0.01 — | |
| Boab Metals Limited BML.AX | $0.16 0.1 USD |
+3.33
|
$37.47M 24.8M USD | $86.92K 57.53K USD | $0.16 0.1 USD | $0.16 0.1 USD | $37.47M 24.8M USD | 0 | -$0.01 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.35 0.62 USD |
-3.79
|
$254.02M 24.8M USD | $72.95K 7.12K USD | $6.35 0.62 USD | $7.1 0.69 USD | $254.02M 24.8M USD | 0 | -$0.2 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.05999 0.04 USD |
+5
|
$36.61M 24.23M USD | $1.84M 1.22M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.61M 24.23M USD | 0 | -$0.01 -0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.1499 0.1 USD |
0
|
$36.58M 24.21M USD | $116.95K 77.41K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $36.58M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $99.5K 73.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$23.5M — | $58.26K — | $0.11 — | $0.13 — | $23.5M — | 2.87 | $0.04 — | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $227K 168.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$31.45M 23.34M USD | $63.92K 47.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 3.10 | $0.05 0.04 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
0
|
$34.97M 23.14M USD | $1M 663.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.97M 23.14M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
+66.67
|
$21.1M 23.06M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.1M 23.06M USD | 0 | $0 0 USD | |
| Fortune Minerals FTMDF | $0.04 — |
-1.31
|
$22.97M — | $17K — | $0.04 — | $0.04 — | $22.97M — | 0 | -$0.01 — | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $5.27M 63.72K USD | $1.34 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.56
|
$30.43M 22.58M USD | $16.19K 12.01K USD | $0.32 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-5.88
|
$33.28M 22.02M USD | $1.46M 969.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.47 0.08 USD |
+4.86
|
$1.79B 21.64M USD | $964.71K 11.67K USD | $6.3 0.08 USD | $6.47 0.08 USD | $1.79B 21.64M USD | 11.76 | $0.55 0.006 USD | |
| Arizona Lithium AZLAF | $0.004 — |
-21.57
|
$21.08M — | $5.4M — | $0.004 — | $0.005 — | $21.08M — | 0 | $0 — | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$31.51M 20.86M USD | $473.38K 313.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.51M 20.86M USD | 0 | -$0.01 -0.006 USD | |
| Fokus Mining FKMCF | $0.13 — |
+2.8
|
$20.38M — | $26K — | $0.13 — | $0.13 — | $20.38M — | 0 | -$0.01 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+5
|
$30.36M 20.09M USD | $1.24M 821.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.36M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
-12.5
|
$26.77M 19.86M USD | $3.26K 2.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.08 -0.05 USD | |
| Starcore International Mines SHVLF | $0.2099 — |
+63.83
|
$19.83M — | $5.17K — | $0.14 — | $0.2099 — | $19.83M — | 0 | -$0.02 — | |
| Fokus Mining Corporation FKM.V | $0.17 0.12 USD |
-2.94
|
$26.17M 19.42M USD | $686.9K 509.72K USD | $0.17 0.12 USD | $0.17 0.12 USD | $26.17M 19.42M USD | 0 | -$0.01 -0.007 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+2.44
|
$29.32M 19.41M USD | $71.1K 47.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.32M 19.41M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration MIDLF | $0.2 — |
-11.74
|
$19.14M — | $968 — | $0.2 — | $0.2 — | $19.14M — | 0 | -$0.01 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.07 0.04 USD |
+18.18
|
$28.91M 19.14M USD | $3.61M 2.39M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.91M 19.14M USD | 0 | -$0.1 -0.06 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-5.13
|
$28.87M 19.11M USD | $595.97K 394.44K USD | $0.19 0.12 USD | $0.19 0.13 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| 80 Mile BLLYF | $0.004799 — |
+17.07
|
$18.89M — | $680.79K — | $0.004 — | $0.004799 — | $18.89M — | 0 | $0 — | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
-4.35
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.45
|
$25.17M 18.68M USD | $102.5K 76.06K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.4 1.04 USD |
+1.45
|
$25.15M 18.66M USD | $15.33K 11.38K USD | $1.37 1.02 USD | $1.4 1.04 USD | $25.15M 18.66M USD | 0 | -$2.07 -1.5 USD | |
| Elementos Limited ELT.AX | $0.1 0.06 USD |
-13.64
|
$27.97M 18.51M USD | $409.38K 270.95K USD | $0.1 0.06 USD | $0.11 0.07 USD | $27.97M 18.51M USD | 0 | -$0.01 -0.006 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
+10.26
|
$24.58M 18.24M USD | $66.82K 49.58K USD | $0.2 0.14 USD | $0.22 0.16 USD | $24.58M 18.24M USD | 0 | -$0.04 -0.02 USD | |
| Northern Shield Resources NSHRF | $0.2 — |
+297.4
|
$18.15M — | $800 — | $0.2 — | $0.2 — | $18.15M — | 0 | -$0.03 — | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
+4
|
$27.13M 17.96M USD | $55.12K 36.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $20K 14.84K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-1.33
|
$17.74M — | $4K — | $0.1 — | $0.11 — | $17.74M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-6.25
|
$17.69M — | $30K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Venus Metals Corporation Limited VMC.AX | $0.14 0.09 USD |
+15.38
|
$26.48M 17.52M USD | $765.33K 506.54K USD | $0.11 0.07 USD | $0.14 0.09 USD | $26.48M 17.52M USD | 0 | -$0.03 -0.01 USD | |
| Aztec Minerals AZZTF | $0.14 — |
-2.5
|
$17.48M — | $31K — | $0.14 — | $0.14 — | $17.48M — | 0 | -$0.01 — | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $9.61M 6.36M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-5
|
$23.5M 17.43M USD | $113.22K 84.01K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
0
|
$26.27M 17.38M USD | $1.48M 980.72K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $26.27M 17.38M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
+3.33
|
$15.88M 17.36M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
+5.38
|
$23.38M 17.35M USD | $12.34K 9.15K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.19 USD |
+2.04
|
$23.16M 17.18M USD | $3.42K 2.53K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.16M 17.18M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
+8.87
|
$17.05M — | $4.33K — | $0.27 — | $0.2899 — | $17.05M — | 0 | -$0.05 — | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-4.55
|
$22.97M 17.05M USD | $64.5K 47.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$25.73M 17.03M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.73M 17.03M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+5.33
|
$22.79M 16.91M USD | $120.6K 89.49K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $220.81K 146.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-10.71
|
$25.41M 16.82M USD | $5.58M 3.69M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.41M 16.82M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
-0.49
|
$16.76M — | $16.38K — | $0.05 — | $0.05999 — | $16.76M — | 2.54 | $0.02 — | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$22.29M 16.54M USD | $53.62K 39.79K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.29M 16.54M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$24.75M 16.38M USD | $203.68K 134.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.75M 16.38M USD | 0 | -$0.01 -0.006 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $29.5K 21.89K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-6.67
|
$21.71M 16.11M USD | $161.98K 120.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-6.67
|
$24.03M 15.9M USD | $67.43K 44.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $24.03M 15.9M USD | 0 | -$0.15 -0.09 USD | |
| ZincX Resources ZNCXF | $0.08 — |
-2.79
|
$15.87M — | $15.51K — | $0.08 — | $0.08999 — | $15.87M — | 0 | $0 — | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
0
|
$23.77M 15.73M USD | $126.64K 83.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $83.1K 61.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $100 66.19 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Eminent Gold EMGDF | $0.26 — |
-3.37
|
$15.3M — | $16.05K — | $0.25 — | $0.27 — | $15.3M — | 0 | -$0.01 — | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
0
|
$22.85M 15.13M USD | $55.7K 36.86K USD | $0.19 0.13 USD | $0.2 0.13 USD | $22.85M 15.13M USD | 0 | -$0.06 -0.03 USD | |
| BCM Resources BCMRF | $0.08 — |
+1.38
|
$15.01M — | $600 — | $0.08 — | $0.08 — | $15.01M — | 0 | $0 — | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
+3.41
|
$22.65M 14.99M USD | $103.13K 68.25K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $22.65M 14.99M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
-2.56
|
$22.64M 14.98M USD | $3.18M 2.1M USD | $0.04 0.02 USD | $0.04 0.03 USD | $22.64M 14.98M USD | 0 | -$0.05 -0.03 USD | |
| South Star Battery Metals Corp. STS.V | $0.3699 0.27 USD |
+5.71
|
$20.17M 14.97M USD | $73.3K 54.39K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $20.17M 14.97M USD | 0 | -$0.11 -0.08 USD | |
| Eminent Gold Corp. EMNT.V | $0.34 0.25 USD |
-1.45
|
$20.17M 14.97M USD | $253.3K 187.96K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $20.17M 14.97M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources GOMRF | $0.1 — |
-3.9
|
$14.84M — | $1.51K — | $0.1 — | $0.11 — | $14.84M — | 0 | -$0.01 — | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $10.76K 7.98K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $400 296.82 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Iron Mines LBRMF | $0.08999 — |
+80
|
$14.61M — | $13.23K — | $0.02999 — | $0.08999 — | $14.61M — | 0 | $0 — | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $498.07K 329.65K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Strategic Metals SMDZF | $0.13 — |
-8.53
|
$14.51M — | $25K — | $0.13 — | $0.13 — | $14.51M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||