Ergebnisseite 6 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midland Exploration MIDLF | $0.2899 — |
+31.82
|
$27.15M — | $20K — | $0.2399 — | $0.2899 — | $27.15M — | 0 | -$0.02 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
+3.33
|
$36.1M 26.79M USD | $167.72K 124.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.1M 26.79M USD | 0 | -$0.02 -0.01 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.59 0.02 USD |
+3.92
|
$2.21B 26.78M USD | $6.44M 77.87K USD | $1.54 0.02 USD | $1.6 0.02 USD | $2.21B 26.78M USD | 1.08 | $1.46 0.02 USD | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+4.74
|
$26.78M — | $140.27K — | $0.1 — | $0.1199 — | $26.78M — | 0 | -$0.01 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+5.26
|
$35.93M 26.66M USD | $37.02K 27.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VTMXF | $0.004499 — |
-6.25
|
$26.53M — | $1.24M — | $0.002599 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.1499 — |
+6.62
|
$26.34M — | $30.48K — | $0.14 — | $0.1499 — | $26.34M — | 0 | -$0.01 — | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39M 25.81M USD | $494.24K 327.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Salt Inc. SALT.V | $0.3599 0.27 USD |
-1.37
|
$34.64M 25.7M USD | $35.08K 26.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $34.64M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt REMRF | $0.27 — |
0
|
$25.68M — | $2.5K — | $0.27 — | $0.27 — | $25.68M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
+15.21
|
$25.58M — | $115K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-11.48
|
$22.4M 24.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
-4.17
|
$36.54M 24.19M USD | $3.76M 2.49M USD | $0.02 0.01 USD | $0.02 0.02 USD | $36.54M 24.19M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $43K 31.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$31.45M 23.34M USD | $59K 43.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3099 0.23 USD |
+8.77
|
$31.38M 23.29M USD | $166.95K 123.89K USD | $0.28 0.2 USD | $0.33 0.24 USD | $31.38M 23.29M USD | 0 | -$0.04 -0.02 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.28 0.19 USD |
+14.29
|
$34.98M 23.15M USD | $527.75K 349.29K USD | $0.26 0.17 USD | $0.3099 0.21 USD | $34.98M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Arianne Phosphate DRRSF | $0.11 — |
+8.19
|
$22.9M — | $6K — | $0.11 — | $0.11 — | $22.9M — | 0 | -$0.02 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0066 USD |
0
|
$34.29M 22.69M USD | $3.67M 2.43M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $34.29M 22.69M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $11.6K 8.61K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.04 USD |
+4.84
|
$33.91M 22.44M USD | $1.31M 869.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.91M 22.44M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+15.38
|
$33.86M 22.41M USD | $5.98M 3.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 22.41M USD | 0 | -$0.01 -0.006 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
+6.97
|
$22.2M — | $500 — | $0.2099 — | $0.2099 — | $22.2M — | 0 | -$0.03 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $2.56M 1.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
+4.55
|
$33.25M 22.01M USD | $4.99M 3.3M USD | $0.02 0.01 USD | $0.02 0.02 USD | $33.25M 22.01M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper SRGXF | $0.07 — |
0
|
$21.84M — | $4.65K — | $0.07 — | $0.07 — | $21.84M — | 0 | -$0.01 — | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
+1.64
|
$29.02M 21.54M USD | $27.5K 20.41K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
+7.02
|
$32.34M 21.41M USD | $5.77M 3.82M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.34M 21.41M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
+15.75
|
$21.4M — | $52.94K — | $0.01 — | $0.01 — | $21.4M — | 0 | -$0.01 — | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.19 USD |
-13.79
|
$27.8M 20.63M USD | $66.5K 49.35K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.8M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
+18.18
|
$30.98M 20.5M USD | $1.52M 1.01M USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.98M 20.5M USD | 0 | -$0.05 -0.03 USD | |
| DevEx Resources Limited DEV.AX | $0.07 0.05 USD |
0
|
$30.92M 20.46M USD | $232.02K 153.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.92M 20.46M USD | 0 | -$0.03 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.07 0.05 USD |
+16.67
|
$30.76M 20.36M USD | $1.33M 879.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.76M 20.36M USD | 0 | -$0.1 -0.06 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
0
|
$30.64M 20.28M USD | $113.56K 75.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.64M 20.28M USD | 0 | -$0.01 -0.006 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
+28.57
|
$27.31M 20.27M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
+3.12
|
$30.49M 20.18M USD | $6.12M 4.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.49M 20.18M USD | 0 | -$0.02 -0.01 USD | |
| Boab Metals Limited BML.AX | $0.13 0.09 USD |
0
|
$30.34M 20.08M USD | $46.81K 30.98K USD | $0.13 0.09 USD | $0.14 0.09 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$19.91M — | $15K — | $0.05999 — | $0.07 — | $19.91M — | 0 | -$0.01 — | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
+4.83
|
$26.73M 19.83M USD | $35.79K 26.56K USD | $1.49 1.11 USD | $1.54 1.14 USD | $26.73M 19.83M USD | 0 | -$2.07 -1.5 USD | |
| Black Iron BKIRF | $0.05999 — |
-6
|
$19.81M — | $8K — | $0.05999 — | $0.05999 — | $19.81M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.38M 912.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
-4.55
|
$26.13M 19.39M USD | $208.64K 154.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.13M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-2.94
|
$29.28M 19.38M USD | $202.23K 133.85K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $29.28M 19.38M USD | 0 | -$0.02 -0.01 USD | |
| RareX Limited REE.AX | $0.04 0.02 USD |
+44
|
$28.83M 19.08M USD | $24.05M 15.92M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.83M 19.08M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $541.43K 358.35K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
0
|
$17.23M 18.84M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.23M 18.84M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.1799 0.2 USD |
+16.13
|
$17.03M 18.61M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.19 0.21 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.56 0.07 USD |
+4.91
|
$1.54B 18.6M USD | $424.18K 5.13K USD | $5.45 0.07 USD | $5.56 0.07 USD | $1.54B 18.6M USD | 10.10 | $0.55 0.006 USD | |
| Arizona Lithium AZLAF | $0.004 — |
-25
|
$18.25M — | $1M — | $0.004 — | $0.004 — | $18.25M — | 0 | $0 — | |
| Kingsmen Resources Ltd. KNG.V | $1.05 0.78 USD |
0
|
$24.52M 18.19M USD | $72.65K 53.91K USD | $1.04 0.77 USD | $1.13 0.84 USD | $24.52M 18.19M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$27.37M 18.12M USD | $3.16M 2.09M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08 0.06 USD |
-15.79
|
$24.33M 18.05M USD | $415.66K 308.44K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $24.33M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-6.45
|
$27.23M 18.02M USD | $1.41M 935.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.23M 18.02M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.V | $0.2999 0.22 USD |
-24.05
|
$24.16M 17.93M USD | $9.95K 7.38K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $24.16M 17.93M USD | 0 | -$0.15 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.43 1.06 USD |
+7.52
|
$24.05M 17.85M USD | $1.3K 964.68 USD | $1.4 1.04 USD | $1.44 1.07 USD | $24.05M 17.85M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$17.78M — | $10.37K — | $0.02999 — | $0.02999 — | $17.78M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
-33.22
|
$17.58M — | $775 — | $0.05999 — | $0.05999 — | $17.58M — | 0 | -$0.06 — | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-5.26
|
$23.6M 17.51M USD | $37.01K 27.47K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.2899 0.21 USD |
+9.62
|
$23.53M 17.46M USD | $126.7K 94.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $23.53M 17.46M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+5.56
|
$23.5M 17.43M USD | $66.9K 49.64K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $23.5M 17.43M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals AZZTF | $0.13 — |
-7.14
|
$17.36M — | $85.5K — | $0.13 — | $0.1499 — | $17.36M — | 0 | -$0.02 — | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
-5.26
|
$26.21M 17.34M USD | $268.19K 177.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Eminent Gold EMGDF | $0.27 — |
+12.81
|
$17.17M — | $8K — | $0.27 — | $0.27 — | $17.17M — | 0 | -$0.04 — | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
+50
|
$15.66M 17.12M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
0
|
$25.83M 17.1M USD | $300K 198.56K USD | $0.04 0.02 USD | $0.04 0.02 USD | $25.83M 17.1M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-4.55
|
$22.97M 17.05M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.04M — | $5K — | $0.17 — | $0.17 — | $17.04M — | 0 | -$0.04 — | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
+100
|
$22.94M 17.03M USD | $1.01M 746.57K USD | $0.13 0.1 USD | $0.17 0.13 USD | $22.94M 17.03M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.AX | $0.3099 0.21 USD |
+12.73
|
$25.67M 16.99M USD | $94.98K 62.86K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $25.67M 16.99M USD | 0 | -$0.17 -0.1 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
0
|
$25.49M 16.87M USD | $5.3M 3.51M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
+2.38
|
$22.61M 16.78M USD | $14.5K 10.76K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+11.76
|
$22.54M 16.73M USD | $21.5K 15.95K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.54M 16.73M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
+9.86
|
$22.5M 16.7M USD | $149.1K 110.64K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.25M 16.67M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| BCM Resources BCMRF | $0.04 — |
-70.88
|
$16.65M — | $15K — | $0.1199 — | $0.1199 — | $16.65M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$16.54M — | $2K — | $0.1 — | $0.1 — | $16.54M — | 0 | $0 — | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+12
|
$22.21M 16.48M USD | $235K 174.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Starr Peak Mining STRPF | $0.28 — |
+4.09
|
$16.24M — | $2.83K — | $0.28 — | $0.28 — | $16.24M — | 0 | -$0.05 — | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
+5.41
|
$21.64M 16.06M USD | $79.5K 58.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
-20.21
|
$14.62M 15.99M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.62M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
-14.81
|
$21.29M 15.8M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Mundoro Capital MUNMF | $0.1499 — |
0
|
$15.78M — | $4.07K — | $0.1499 — | $0.1499 — | $15.78M — | 0 | -$0.01 — | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-2.5
|
$21.26M 15.78M USD | $132K 97.95K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
+5.88
|
$23.74M 15.71M USD | $559.71K 370.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.74M 15.71M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.22M 15.54M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.22M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
+25
|
$23.42M 15.5M USD | $764.23K 505.81K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
-5.26
|
$23.31M 15.43M USD | $69.06K 45.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.08 0.05 USD |
-1.3
|
$23.24M 15.38M USD | $43.38K 28.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.24M 15.38M USD | 0 | -$0.01 -0.006 USD | |
| 80 Mile BLLYF | $0.003899 — |
+14.71
|
$15.35M — | $10K — | $0.003899 — | $0.003899 — | $15.35M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$15.35M — | $35K — | $0.05999 — | $0.05999 — | $15.35M — | 0 | -$0.01 — | |
| Oceanic Iron Ore Corp. FEO.V | $0.1799 0.13 USD |
0
|
$20.58M 15.27M USD | $39.95K 29.64K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.58M 15.27M USD | 0 | -$0.06 -0.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+7.14
|
$20.57M 15.27M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.1 — |
+37.33
|
$15.15M — | $89K — | $0.1 — | $0.1199 — | $15.15M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||