Ergebnisseite 6 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.64 0.47 USD |
0
|
$37.69M 27.97M USD | $45.5K 33.76K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $37.69M 27.97M USD | 0 | -$0.03 -0.02 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0072 USD |
0
|
$41.95M 27.76M USD | $20.67M 13.68M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $41.95M 27.76M USD | 0 | $0 0 USD | |
| Atlas Salt REMRF | $0.2899 — |
+1.11
|
$27.76M — | $200 — | $0.2899 — | $0.2899 — | $27.76M — | 0 | -$0.03 — | |
| Global Lithium Resources Limited GL1.AX | $0.16 0.11 USD |
+3.23
|
$41.88M 27.72M USD | $82.62K 54.68K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $41.88M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.45
|
$37.33M 27.7M USD | $56.5K 41.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
-5
|
$36.92M 27.4M USD | $6.02K 4.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $36.92M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-1.83
|
$24.8M 27.11M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.44
|
$40.95M 27.1M USD | $771.64K 510.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.95M 27.1M USD | 0 | -$0.01 -0.006 USD | |
| Salazar Resources SRLZF | $0.1 — |
+1.35
|
$27.04M — | $41.2K — | $0.1 — | $0.11 — | $27.04M — | 0 | -$0.01 — | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-7.22
|
$40.76M 26.98M USD | $1.4M 925.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.76M 26.98M USD | 0 | -$0.02 -0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.08999 — |
+0.11
|
$26.95M — | $400 — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05999 — |
+6.01
|
$26.69M — | $1.5K — | $0.05999 — | $0.05999 — | $26.69M — | 0 | -$0.06 — | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
-0.25
|
$24M 26.23M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $24M 26.23M USD | 0 | -$0.02 -0.02 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.35
|
$39.56M 26.18M USD | $5 3.31 USD | $0.11 0.07 USD | $0.11 0.07 USD | $39.56M 26.18M USD | 0 | -$0.04 -0.02 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4.17
|
$35.22M 26.13M USD | $107.39K 79.69K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.22M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| DevEx Resources Limited DEV.AX | $0.08999 0.06 USD |
-5.32
|
$39.31M 26.02M USD | $531.95K 352.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.04 USD |
+6.35
|
$38.93M 25.77M USD | $279.96K 185.29K USD | $0.07 0.04 USD | $0.07 0.04 USD | $38.93M 25.77M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.04 USD |
-1.49
|
$38.72M 25.63M USD | $547.5K 362.36K USD | $0.07 0.04 USD | $0.07 0.05 USD | $38.72M 25.63M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.16 0.11 USD |
+3.23
|
$38.68M 25.6M USD | $241.59K 159.9K USD | $0.16 0.1 USD | $0.16 0.11 USD | $38.68M 25.6M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-4.32
|
$25.36M — | $245.53K — | $0.1 — | $0.11 — | $25.36M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08999 — |
+8.89
|
$25.16M — | $387K — | $0.08 — | $0.1 — | $25.16M — | 0 | -$0.01 — | |
| Winsome Resources Limited WR1.AX | $0.16 0.1 USD |
+3.33
|
$37.8M 25.02M USD | $108.92K 72.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.8M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-8
|
$33.26M 24.68M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.25 0.61 USD |
-1.57
|
$250.02M 24.4M USD | $26.45K 2.58K USD | $6 0.59 USD | $6.5 0.63 USD | $250.02M 24.4M USD | 0 | -$0.2 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$22.27M 24.34M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.27M 24.34M USD | 0 | -$0.02 -0.02 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
+2.61
|
$23.94M — | $196.78K — | $0.11 — | $0.1199 — | $23.94M — | 3.93 | $0.03 — | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $77.5K 57.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $56.83K 42.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$31.45M 23.34M USD | $80.33K 59.61K USD | $0.16 0.12 USD | $0.17 0.12 USD | $31.45M 23.34M USD | 3.87 | $0.04 0.03 USD | |
| Fortune Minerals FTMDF | $0.04 — |
+2.84
|
$23.31M — | $28K — | $0.04 — | $0.05 — | $23.31M — | 0 | -$0.01 — | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
0
|
$34.97M 23.14M USD | $221.8K 146.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.97M 23.14M USD | 0 | $0 0 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.79 0.08 USD |
+4.95
|
$1.88B 22.71M USD | $845.76K 10.23K USD | $6.6 0.08 USD | $6.79 0.08 USD | $1.88B 22.71M USD | 12.34 | $0.55 0.006 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
0
|
$1.87B 22.62M USD | $4.4M 53.25K USD | $1.34 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $119.32K 78.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.62
|
$29.02M 21.54M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.02M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium AZLAF | $0.004 — |
0
|
$21.08M — | $4.06M — | $0.004 — | $0.005 — | $21.08M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.2 — |
-11.74
|
$21.02M — | $998 — | $0.2 — | $0.2 — | $21.02M — | 0 | -$0.01 — | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$31.62M 20.93M USD | $10.12M 6.7M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-1.69
|
$30.98M 20.5M USD | $1.56M 1.03M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.98M 20.5M USD | 0 | -$0.01 -0.006 USD | |
| Fokus Mining FKMCF | $0.13 — |
+2.8
|
$20.38M — | $26K — | $0.13 — | $0.13 — | $20.38M — | 0 | -$0.01 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$30.36M 20.09M USD | $5.93M 3.92M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.36M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| Fokus Mining Corporation FKM.V | $0.17 0.13 USD |
+3.03
|
$26.96M 20.01M USD | $44.58K 33.08K USD | $0.17 0.12 USD | $0.17 0.13 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.07 0.04 USD |
+3.08
|
$29.8M 19.73M USD | $1.17M 772.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $29.8M 19.73M USD | 0 | -$0.1 -0.06 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$17.91M 19.58M USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $17.91M 19.58M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.1 0.07 USD |
+5.26
|
$29.44M 19.49M USD | $317.29K 210K USD | $0.1 0.06 USD | $0.1 0.07 USD | $29.44M 19.49M USD | 0 | -$0.01 -0.006 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
-2.38
|
$26.13M 19.39M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $23.63K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0072 USD |
+10
|
$28.89M 19.12M USD | $1.51M 996.18K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $28.89M 19.12M USD | 0 | $0 0 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
-2.38
|
$28.63M 18.95M USD | $84K 55.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.63M 18.95M USD | 0 | -$0.02 -0.01 USD | |
| 80 Mile BLLYF | $0.004799 — |
+17.07
|
$18.89M — | $680.79K — | $0.004 — | $0.004799 — | $18.89M — | 0 | $0 — | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.7
|
$28.09M 18.59M USD | $86.78K 57.44K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $27.3K 20.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.37 1.02 USD |
-2.14
|
$24.61M 18.26M USD | $8.87K 6.58K USD | $1.36 1.01 USD | $1.38 1.02 USD | $24.61M 18.26M USD | 0 | -$2.07 -1.5 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
0
|
$24.58M 18.24M USD | $66.82K 49.58K USD | $0.2 0.14 USD | $0.22 0.16 USD | $24.58M 18.24M USD | 0 | -$0.1 -0.07 USD | |
| Kutcho Copper KCCFF | $0.1 — |
-4.38
|
$18.23M — | $5.55K — | $0.1 — | $0.1 — | $18.23M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.2 — |
+297.4
|
$18.15M — | $800 — | $0.2 — | $0.2 — | $18.15M — | 0 | -$0.03 — | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+8.82
|
$24.26M 18M USD | $115.02K 85.35K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
0
|
$27.13M 17.96M USD | $55.12K 36.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
+2.63
|
$24.11M 17.89M USD | $49.65K 36.84K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.11M 17.89M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.14 0.09 USD |
0
|
$26.48M 17.52M USD | $175.56K 116.19K USD | $0.13 0.09 USD | $0.14 0.09 USD | $26.48M 17.52M USD | 0 | -$0.03 -0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+4
|
$26.43M 17.49M USD | $2.85M 1.89M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.43M 17.49M USD | 0 | $0 0 USD | |
| Aztec Minerals AZZTF | $0.14 — |
-1.54
|
$17.46M — | $102.14K — | $0.14 — | $0.14 — | $17.46M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
+2.76
|
$17.43M — | $4.48K — | $0.27 — | $0.2999 — | $17.43M — | 0 | -$0.05 — | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
0
|
$23.38M 17.35M USD | $12.34K 9.15K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| Legend Mining Limited LEG.AX | $0.008999 0.0059 USD |
+12.5
|
$26.2M 17.34M USD | $774.99K 512.94K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $26.2M 17.34M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
+7.14
|
$23.26M 17.26M USD | $521.97K 387.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $64.5K 47.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+7.22
|
$16.96M — | $142.77K — | $0.05 — | $0.05999 — | $16.96M — | 2.73 | $0.02 — | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $112.38K 74.38K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $11.5K 8.53K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
-4
|
$22.23M 16.5M USD | $538 399.23 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$24.75M 16.38M USD | $240.58K 159.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.75M 16.38M USD | 0 | -$0.01 -0.006 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+8.11
|
$21.81M 16.18M USD | $5.5K 4.08K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
+1.43
|
$24.37M 16.13M USD | $113.73K 75.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.37M 16.13M USD | 0 | -$0.15 -0.09 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
+15
|
$21.61M 16.03M USD | $29K 21.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.61M 16.03M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
-3.23
|
$14.62M 15.99M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.62M 15.99M USD | 0 | -$0.01 -0.01 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
0
|
$23.77M 15.73M USD | $263.25K 174.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| ZincX Resources ZNCXF | $0.08 — |
-2.79
|
$15.65M — | $54.56K — | $0.08 — | $0.08999 — | $15.65M — | 0 | $0 — | |
| Volt Resources Limited VRC.AX | $0.005 0.0033 USD |
+25
|
$23.42M 15.5M USD | $2.21M 1.47M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $198K 146.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
+2.63
|
$23.23M 15.38M USD | $8.73M 5.78M USD | $0.04 0.02 USD | $0.04 0.03 USD | $23.23M 15.38M USD | 0 | -$0.05 -0.03 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-10.34
|
$23.07M 15.27M USD | $2.4M 1.59M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $23.07M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources GOMRF | $0.11 — |
+2.42
|
$15.2M — | $15K — | $0.11 — | $0.11 — | $15.2M — | 0 | -$0.01 — | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
0
|
$22.85M 15.13M USD | $27.58K 18.25K USD | $0.19 0.12 USD | $0.19 0.13 USD | $22.85M 15.13M USD | 0 | -$0.06 -0.03 USD | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$15.01M — | $45.5K — | $0.08 — | $0.08 — | $15.01M — | 0 | $0 — | |
| Eminent Gold Corp. EMNT.V | $0.34 0.25 USD |
0
|
$20.17M 14.97M USD | $33.5K 24.86K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $20.17M 14.97M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold EMGDF | $0.25 — |
-2.33
|
$14.95M — | $8.12K — | $0.2399 — | $0.28 — | $14.95M — | 0 | -$0.01 — | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-40
|
$13.65M 14.92M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
-1.1
|
$22.4M 14.83M USD | $530.13K 350.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.4M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $75.9K 56.32K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Vital Metals Limited VTMXF | $0.0025 — |
-16.67
|
$14.74M — | $208.98K — | $0.0025 — | $0.003899 — | $14.74M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||