Page de résultat 3 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trilogy Metals TMQ | $1.58 — |
+10.49
|
$259.46M — | $565.95K — | $1.42 — | $1.58 — | $259.46M — | 0 | -$0.05 — | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$347.48M 257.85M USD | $304.72K 226.12K USD | $1.3 0.96 USD | $1.37 1.02 USD | $347.48M 257.85M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $1.88 1.4 USD |
+11.9
|
$342.3M 254.01M USD | $715.36K 530.84K USD | $1.74 1.29 USD | $1.93 1.43 USD | $342.3M 254.01M USD | 0 | -$0.21 -0.1 USD | |
| Lotus Resources LTSRF | $0.11 — |
+1.9
|
$252.8M — | $5.73K — | $0.11 — | $0.11 — | $252.8M — | 0 | -$0.01 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.89 0.11 USD |
-1.11
|
$1.97B 251.49M USD | $661K 84.52K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.97B 251.49M USD | 9.88 | $0.09 0.01 USD | |
| Emerita Resources EMOTF | $0.9499 — |
-2.06
|
$250.08M — | $19.75K — | $0.9499 — | $0.9799 — | $250.08M — | 0 | -$0.04 — | |
| Standard Lithium Ltd. S5L.F | $1.15 1.26 USD |
+0.52
|
$228.09M 249.33M USD | $10.76K 11.76K USD | $1.15 1.26 USD | $1.15 1.26 USD | $228.09M 249.33M USD | 2.13 | $0.54 0.59 USD | |
| Fireweed Metals FWEDF | $1.36 — |
-0.37
|
$246.71M — | $16.02K — | $1.25 — | $1.36 — | $246.71M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.56 — |
-3.7
|
$245.15M — | $7.3K — | $1.62 — | $1.62 — | $245.15M — | 0 | -$0.03 — | |
| EMX Royalty Corporation EMX.V | $3.03 2.25 USD |
0
|
$329.67M 244.63M USD | $43.63K 32.38K USD | $2.97 2.2 USD | $3.06 2.27 USD | $329.67M 244.63M USD | 0 | -$0.04 -0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
0
|
$366.21M 242.38M USD | $13.61M 9.01M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $366.21M 242.38M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty EMX | $2.19 — |
+2.34
|
$238.27M — | $776.95K — | $2.15 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.1 — |
0
|
$235.57M — | $30.34K — | $0.08999 — | $0.1 — | $235.57M — | 0 | $0 — | |
| Erdene Resource Development Corporation ERD.TO | $0.8499 0.63 USD |
+2.41
|
$308.57M 228.98M USD | $651.6K 483.53K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $308.57M 228.98M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America SRAFF | $0.22 — |
+10
|
$225.14M — | $46.98K — | $0.2 — | $0.2099 — | $225.14M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
+3.33
|
$225.08M — | $3K — | $0.5999 — | $0.6199 — | $225.08M — | 0 | -$0.01 — | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+8.11
|
$334.46M 221.37M USD | $19.56M 12.94M USD | $0.04 0.02 USD | $0.04 0.03 USD | $334.46M 221.37M USD | 0 | -$0.01 -0.006 USD | |
| Nordic Mining ASA NOM.OL | $21.2 2.03 USD |
+3.41
|
$2.3B 220.47M USD | $242.08K 23.22K USD | $20.4 1.96 USD | $21.65 2.08 USD | $2.3B 220.47M USD | 0 | -$1.06 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
-5.23
|
$295.12M 218.99M USD | $303.5K 225.22K USD | $1.45 1.08 USD | $1.55 1.15 USD | $295.12M 218.99M USD | 0 | -$0.08 -0.05 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$329.79M 218.28M USD | $1.02M 675.56K USD | $0.14 0.09 USD | $0.14 0.09 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.73 1.28 USD |
-2.81
|
$293.95M 218.13M USD | $34.61K 25.68K USD | $1.66 1.23 USD | $1.75 1.3 USD | $293.95M 218.13M USD | 57.66 | $0.03 0.02 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.12 1.22 USD |
0
|
$196.24M 214.51M USD | $1.31K 1.43K USD | $1.12 1.22 USD | $1.12 1.22 USD | $196.24M 214.51M USD | 0 | -$0.6 -0.6 USD | |
| Aldebaran Resources ADBRF | $1.26 — |
+4.13
|
$214.09M — | $9.2K — | $1.21 — | $1.21 — | $214.09M — | 63.00 | $0.02 — | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+15.6
|
$190.45M 208.19M USD | $139K 151.95K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $190.45M 208.19M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+18.18
|
$303.79M 201.07M USD | $25.55M 16.91M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.36 1.01 USD |
-6.85
|
$257.5M 191.08M USD | $333K 247.1K USD | $1.33 0.99 USD | $1.46 1.08 USD | $257.5M 191.08M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-1.5
|
$245.58M 182.23M USD | $18.31K 13.59K USD | $1.95 1.45 USD | $1.99 1.48 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+3.9
|
$245.08M 181.86M USD | $1.99M 1.48M USD | $0.3699 0.27 USD | $0.4 0.3 USD | $245.08M 181.86M USD | 0 | -$0.08 -0.05 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
-3.45
|
$274.55M 181.71M USD | $3.19M 2.11M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
0
|
$274.08M 181.4M USD | $9.1M 6.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $274.08M 181.4M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
0
|
$270.22M 178.84M USD | $194.3K 128.6K USD | $0.19 0.12 USD | $0.2 0.13 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
0
|
$175.55M — | $33K — | $0.28 — | $0.28 — | $175.55M — | 0 | -$0.06 — | |
| OM Holdings Limited OMH.AX | $0.3499 0.23 USD |
+1.47
|
$264.36M 174.97M USD | $64.51K 42.69K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $264.36M 174.97M USD | 17.25 | $0.02 0.01 USD | |
| Prime Mining Corp. PRMNF | $1.11 — |
-4.31
|
$165.09M — | $2.8K — | $1.05 — | $1.17 — | $165.09M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.11M — | $2.5K — | $0.4099 — | $0.4099 — | $161.11M — | 0 | -$0.06 — | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+10.38
|
$147.36M 161.08M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $147.36M 161.08M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
+9.37
|
$240.81M 159.38M USD | $2.53M 1.67M USD | $0.1 0.07 USD | $0.11 0.07 USD | $240.81M 159.38M USD | 0 | -$0.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.23 0.15 USD |
0
|
$239.72M 158.66M USD | $1.71M 1.13M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $239.72M 158.66M USD | 0 | -$0.21 -0.1 USD | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$156.34M — | $500 — | $0.14 — | $0.14 — | $156.34M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$154.56M — | $50.03K — | $0.05999 — | $0.05999 — | $154.56M — | 0 | $0 — | |
| Ascot Resources Ltd. AOT.TO | $0.14 0.1 USD |
-6.67
|
$207.86M 154.25M USD | $1.45M 1.08M USD | $0.13 0.1 USD | $0.14 0.1 USD | $207.86M 154.25M USD | 0 | -$0.05 -0.03 USD | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| OM Holdings Limited 5298.KL | $0.8699 0.18 USD |
-1.14
|
$720.57M 153.22M USD | $38K 8.08K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $720.57M 153.22M USD | 17.39 | $0.05 0.01 USD | |
| Blue Moon Metals Inc. MOON.V | $3.98 2.95 USD |
+2.05
|
$203.41M 150.95M USD | $28.96K 21.49K USD | $3.93 2.92 USD | $4.2 3.12 USD | $203.41M 150.95M USD | 0 | -$0.2 -0.1 USD | |
| Piedmont Lithium PLLTL | $0.07 — |
+13.56
|
$150.75M — | $28.08K — | $0.05999 — | $0.05999 — | $150.75M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.87 — |
+8.36
|
$150.75M — | $284.7K — | $6.35 — | $7.08 — | $150.75M — | 0 | -$3.3 — | |
| Troilus Gold Corp. TLG.TO | $0.53 0.39 USD |
+8.16
|
$202.89M 150.55M USD | $606.14K 449.79K USD | $0.5 0.37 USD | $0.55 0.41 USD | $202.89M 150.55M USD | 0 | -$0.08 -0.05 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.5
|
$225.68M 149.37M USD | $538.13K 356.17K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Ascot Resources AOTVF | $0.1 — |
-11.89
|
$148.47M — | $197.23K — | $0.1 — | $0.11 — | $148.47M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.9 — |
-0.86
|
$147.96M — | $5.04K — | $2.87 — | $3 — | $147.96M — | 0 | -$0.14 — | |
| Troilus Gold CHXMF | $0.38 — |
+0.97
|
$147M — | $60K — | $0.3699 — | $0.38 — | $147M — | 0 | -$0.06 — | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
+2.04
|
$134.46M 146.98M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $134.46M 146.98M USD | 5.00 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.06 USD |
+38.39
|
$132.67M 145.03M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $132.67M 145.03M USD | 0 | $0 0 USD | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$144.29M — | $826.25K — | $0.01 — | $0.01 — | $144.29M — | 0 | -$0.01 — | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
+40
|
$131.73M 143.99M USD | $2M 2.19M USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $131.73M 143.99M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.11B 141.39M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| Foraco International SA FAR.TO | $1.92 1.42 USD |
-1.54
|
$189.63M 140.71M USD | $8.83K 6.56K USD | $1.85 1.37 USD | $1.92 1.42 USD | $189.63M 140.71M USD | 4.92 | $0.39 0.29 USD | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Red Hill Minerals Limited RHI.AX | $3.28 2.17 USD |
+3.47
|
$210.34M 139.21M USD | $4.42K 2.93K USD | $3.28 2.17 USD | $3.3 2.18 USD | $210.34M 139.21M USD | 1.32 | $2.47 1.63 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.88
|
$207.78M 137.52M USD | $29.81M 19.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Metals Inc. SMT.TO | $0.8599 0.64 USD |
-1.15
|
$182.25M 135.24M USD | $89.53K 66.44K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $182.25M 135.24M USD | 8.59 | $0.1 0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
-7.81
|
$181.76M 134.88M USD | $1.08M 798.55K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.4099 0.27 USD |
+5.13
|
$203.65M 134.79M USD | $929.33K 615.08K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $203.65M 134.79M USD | 0 | -$0.04 -0.02 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-8.33
|
$122.21M 133.59M USD | $27.5K 30.06K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $122.21M 133.59M USD | 0 | -$0.02 -0.02 USD | |
| Tivan TNGZF | $0.05 — |
0
|
$133.58M — | $150K — | $0.05999 — | $0.05999 — | $133.58M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $192.55K 142.88K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
+1.25
|
$1.04B 132.36M USD | $6.05M 773.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+4.49
|
$199.87M 132.29M USD | $308.1K 203.92K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $199.87M 132.29M USD | 0 | -$0.06 -0.03 USD | |
| Centaurus Metals CTTZF | $0.26 — |
+1.06
|
$130.51M — | $20.28K — | $0.26 — | $0.27 — | $130.51M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.4199 — |
+0.24
|
$130.17M — | $58.75K — | $0.4199 — | $0.44 — | $130.17M — | 0 | -$0.02 — | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
-4.21
|
$175.21M 130.01M USD | $185.31K 137.51K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-1.96
|
$128.86M — | $53.43K — | $0.5 — | $0.53 — | $128.86M — | 0 | -$0.03 — | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$193.97M 128.38M USD | $50K 33.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $193.97M 128.38M USD | 0 | $0 0 USD | |
| Arizona Metals AZMCF | $0.93 — |
-0.64
|
$127.64M — | $28.4K — | $0.92 — | $0.9399 — | $127.64M — | 0 | -$0.15 — | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+2.04
|
$115.43M 126.18M USD | $50K 54.66K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $115.43M 126.18M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company CNIKF | $0.64 — |
-3.75
|
$125.5M — | $15K — | $0.64 — | $0.64 — | $125.5M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.2899 — |
+0.35
|
$123.36M — | $13K — | $0.2899 — | $0.2899 — | $123.36M — | 0 | -$0.04 — | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+8.16
|
$161.77M 120.04M USD | $95.59K 70.93K USD | $0.52 0.39 USD | $0.54 0.4 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+4.55
|
$180.06M 119.18M USD | $47.85K 31.67K USD | $0.23 0.15 USD | $0.23 0.15 USD | $180.06M 119.18M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining GDQMF | $0.39 — |
+4.08
|
$119.04M — | $15K — | $0.3699 — | $0.3699 — | $119.04M — | 0 | -$0.01 — | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
+5.71
|
$179.13M 118.56M USD | $410.78K 271.88K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+4.37
|
$107.46M 117.47M USD | $33.5K 36.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $107.46M 117.47M USD | 0 | -$0.01 -0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$901.94M 115.32M USD | $3.1M 396.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| Hannan Metals Ltd. HAN.V | $1.28 0.95 USD |
-15.79
|
$154.18M 114.41M USD | $152.45K 113.13K USD | $1.28 0.95 USD | $1.4 1.04 USD | $154.18M 114.41M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold DBLVF | $0.55 — |
+4.94
|
$113.56M — | $38.9K — | $0.52 — | $0.5799 — | $113.56M — | 0 | -$0.01 — | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
+19.64
|
$170.39M 112.77M USD | $7.94M 5.25M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $170.39M 112.77M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
-15.12
|
$151.92M 112.73M USD | $281.76K 209.08K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals HANNF | $0.93 — |
-0.55
|
$112.02M — | $22.9K — | $0.93 — | $0.9599 — | $112.02M — | 0 | -$0.04 — | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $4.5K 2.98K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$165.09M 109.27M USD | $26 17.21 USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.09M 109.27M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.37 USD |
-18.55
|
$145.44M 107.92M USD | $1.2M 891.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $145.44M 107.92M USD | 0 | -$0.03 -0.02 USD | |
| American Rare Earths Limited ARR.AX | $0.32 0.21 USD |
+3.28
|
$159.84M 105.79M USD | $3.63M 2.4M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $159.84M 105.79M USD | 0 | -$0.01 -0.006 USD | |
| International Battery Metals IBATF | $0.39 — |
0
|
$104.37M — | $13.7K — | $0.3699 — | $0.4 — | $104.37M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-1.69
|
$104.27M — | $9.23M — | $0.02999 — | $0.02999 — | $104.27M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.3599 — |
-0.03
|
$104.15M — | $422.47K — | $0.3599 — | $0.39 — | $104.15M — | 0 | -$0.02 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+3.23
|
$139.39M 103.44M USD | $237.2K 176.02K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Aclara Resources Inc. ARA.TO | $0.64 0.47 USD |
+1.59
|
$139.34M 103.4M USD | $113.18K 83.99K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $139.34M 103.4M USD | 0 | -$0.06 -0.04 USD | |
| Core Lithium CXOXF | $0.05 — |
-0.62
|
$102.86M — | $10K — | $0.05 — | $0.05 — | $102.86M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
+7.5
|
$94.09M 102.85M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $94.09M 102.85M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths ARRNF | $0.2 — |
+0.65
|
$101.38M — | $71.4K — | $0.19 — | $0.2 — | $101.38M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||