Página 3 de resultados Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nouveau Monde Graphite NMG | $1.42 — |
+2.9
|
$216.21M — | $49.74K — | $1.32 — | $1.42 — | $216.21M — | 0 | -$0.5 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.55
|
$214.9M — | $44.16K — | $0.22 — | $0.23 — | $214.9M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.32 — |
+0.38
|
$208.52M — | $15.19K — | $1.28 — | $1.4 — | $208.52M — | 0 | -$0.03 — | |
| EMX Royalty Corporation EMX.V | $2.56 1.9 USD |
-3.03
|
$278.53M 206.69M USD | $34.24K 25.41K USD | $2.56 1.9 USD | $2.72 2.02 USD | $278.53M 206.69M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+1.24
|
$276.96M 205.52M USD | $77.62K 57.6K USD | $1.41 1.05 USD | $1.79 1.33 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.37 1.02 USD |
-0.72
|
$274M 203.33M USD | $108.74K 80.69K USD | $1.32 0.98 USD | $1.4 1.04 USD | $274M 203.33M USD | 0 | -$0.04 -0.02 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
0
|
$306.24M 202.69M USD | $2.26M 1.5M USD | $0.13 0.08 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Fireweed Metals Corp. FWZ.V | $1.5 1.11 USD |
+2.74
|
$273.11M 202.67M USD | $501.84K 372.4K USD | $1.3 0.96 USD | $1.54 1.14 USD | $273.11M 202.67M USD | 0 | -$0.21 -0.1 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+2.04
|
$304.54M 201.56M USD | $7.9M 5.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $304.54M 201.56M USD | 0 | -$0.01 -0.006 USD | |
| EMX Royalty EMX | $1.78 — |
-4.3
|
$195.54M — | $679.27K — | $1.78 — | $1.91 — | $195.54M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.13 — |
-3.9
|
$194.44M — | $3.48K — | $1.09 — | $1.18 — | $194.44M — | 56.69 | $0.02 — | |
| Fireweed Metals FWEDF | $1.06 — |
+0.95
|
$193M — | $5.64K — | $0.9499 — | $1.06 — | $193M — | 0 | -$0.15 — | |
| Western Copper and Gold WRN | $0.9399 — |
-3.08
|
$192.37M — | $445.12K — | $0.91 — | $1 — | $192.37M — | 0 | -$0.03 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
0
|
$175.33M 191.66M USD | $4.78K 5.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $175.33M 191.66M USD | 0 | -$0.63 -0.6 USD | |
| Nordic Mining ASA NOM.OL | $18.3 1.76 USD |
-1.51
|
$1.98B 190.32M USD | $147.87K 14.18K USD | $18.02 1.73 USD | $18.92 1.81 USD | $1.98B 190.32M USD | 0 | -$1.06 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.6999 0.52 USD |
-2.78
|
$254.12M 188.57M USD | $300.99K 223.35K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $254.12M 188.57M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+3.57
|
$284.35M 188.2M USD | $5.08M 3.36M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $284.35M 188.2M USD | 7.25 | $0.02 0.01 USD | |
| Magna Mining Inc. NICU.V | $1.3 0.96 USD |
-0.76
|
$252.87M 187.64M USD | $1.3M 962.61K USD | $1.16 0.86 USD | $1.39 1.03 USD | $252.87M 187.64M USD | 0 | -$0.08 -0.05 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+8.33
|
$277.33M 183.55M USD | $1.15M 763.45K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-4.37
|
$245.58M 182.23M USD | $32.43K 24.07K USD | $1.85 1.37 USD | $1.98 1.47 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development ERDCF | $0.4899 — |
-1.23
|
$179.4M — | $14.7K — | $0.4799 — | $0.51 — | $179.4M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-2.67
|
$223.64M 165.95M USD | $826.44K 613.27K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $223.64M 165.95M USD | 0 | -$0.08 -0.05 USD | |
| OM Holdings Limited OMH.AX | $0.32 0.21 USD |
-5.88
|
$245.2M 162.29M USD | $67.15K 44.45K USD | $0.32 0.21 USD | $0.33 0.22 USD | $245.2M 162.29M USD | 16.00 | $0.02 0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-5
|
$215.84M 160.17M USD | $606.45K 450.03K USD | $1.01 0.75 USD | $1.18 0.88 USD | $215.84M 160.17M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
+3.54
|
$158.6M — | $500 — | $0.25 — | $0.25 — | $158.6M — | 0 | -$0.06 — | |
| OM Holdings Limited 5298.KL | $0.8199 0.17 USD |
+1.87
|
$704.19M 149.73M USD | $26.8K 5.7K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $704.19M 149.73M USD | 16.30 | $0.05 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+23.81
|
$217.4M 143.89M USD | $18.45M 12.21M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $217.4M 143.89M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+8.24
|
$217.13M 143.71M USD | $811.45K 537.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $217.13M 143.71M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
+7.06
|
$192.85M 143.1M USD | $297.76K 220.95K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Syrah Resources SYAAF | $0.14 — |
+3.85
|
$140.7M — | $8.6K — | $0.1199 — | $0.13 — | $140.7M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$140.47M — | $151.82K — | $0.05999 — | $0.05999 — | $140.47M — | 0 | $0 — | |
| Syrah Resources Limited SYR.AX | $0.2 0.13 USD |
0
|
$208.45M 137.96M USD | $2.48M 1.64M USD | $0.2 0.13 USD | $0.22 0.14 USD | $208.45M 137.96M USD | 0 | -$0.23 -0.1 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
+5.88
|
$208.32M 137.88M USD | $1.51M 1M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Prime Mining Corp. PRMNF | $0.9 — |
-1.85
|
$135.71M — | $7.39K — | $0.92 — | $0.9899 — | $135.71M — | 0 | -$0.11 — | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
-1.06
|
$1.06B 135.56M USD | $4.19M 535.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.06B 135.56M USD | 3.10 | $0.03 0.003 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+2.9
|
$182.5M 135.43M USD | $509.53K 378.1K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$123.12M 134.58M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $123.12M 134.58M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-2.67
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.54 | $0.4 0.3 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-20.66
|
$119.96M 131.13M USD | $56.36K 61.6K USD | $0.05 0.05 USD | $0.05 0.05 USD | $119.96M 131.13M USD | 4.79 | $0.01 0.01 USD | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+0.8
|
$129.55M — | $106.49K — | $0.45 — | $0.5 — | $129.55M — | 0 | -$0.03 — | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
-10.89
|
$173.28M 128.59M USD | $378.89K 281.16K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | $0.56 0.42 USD |
+1.82
|
$172.52M 128.02M USD | $1.07M 793.11K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $172.52M 128.02M USD | 0 | -$0.03 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.01 1.99 USD |
+7.5
|
$193.02M 127.75M USD | $102.15K 67.61K USD | $2.85 1.89 USD | $3.11 2.06 USD | $193.02M 127.75M USD | 1.21 | $2.47 1.63 USD | |
| Meridian Mining UK Societas MRRDF | $0.34 — |
0
|
$125.67M — | $8K — | $0.4099 — | $0.4099 — | $125.67M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+0.94
|
$124.19M — | $1K — | $0.64 — | $0.64 — | $124.19M — | 0 | -$0.01 — | |
| Piedmont Lithium Inc. PLL | $5.59 — |
-3.29
|
$122.66M — | $241.88K — | $5.31 — | $6.16 — | $122.66M — | 0 | -$3.3 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| IRC 1029.HK | $0.08 0.0095 USD |
-2.6
|
$958.46M 122.55M USD | $5.47M 699.29K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $958.46M 122.55M USD | 0 | -$0.02 -0.002 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$184.69M 122.24M USD | $12.25M 8.11M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium PLLTL | $0.05 — |
-19.05
|
$122.23M — | $6 — | $0.05 — | $0.05 — | $122.23M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.38 — |
0
|
$121.12M — | $154.44K — | $0.3499 — | $0.4 — | $121.12M — | 0 | -$0.02 — | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+3.9
|
$937.08M 119.82M USD | $22.25M 2.85M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $937.08M 119.82M USD | 0 | -$0.04 -0.005 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
-2.7
|
$180.1M 119.2M USD | $14.1K 9.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $180.1M 119.2M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-2.38
|
$156.95M 116.47M USD | $520.73K 386.41K USD | $0.39 0.29 USD | $0.44 0.33 USD | $156.95M 116.47M USD | 0 | -$0.08 -0.05 USD | |
| Sayona Mining Limited DML.F | $0.008399 0.0091 USD |
+12
|
$105.7M 115.54M USD | $200K 218.63K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $105.7M 115.54M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth CREQF | $0.04 — |
0
|
$115.46M — | $100K — | $0.07 — | $0.07 — | $115.46M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.09
|
$115.43M — | $60K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
+8
|
$174.08M 115.22M USD | $345.72K 228.82K USD | $0.39 0.25 USD | $0.4199 0.28 USD | $174.08M 115.22M USD | 0 | -$0.06 -0.03 USD | |
| Arizona Metals AZMCF | $0.81 — |
-3.57
|
$113.21M — | $161.5K — | $0.77 — | $0.8399 — | $113.21M — | 0 | -$0.15 — | |
| Talga TLGRF | $0.26 — |
-2.43
|
$112.19M — | $73 — | $0.27 — | $0.27 — | $112.19M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.2899 — |
0
|
$110.19M — | $29.5K — | $0.28 — | $0.2999 — | $110.19M — | 0 | -$0.06 — | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+9.68
|
$164.61M 108.95M USD | $1.97M 1.3M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.33 0.22 USD |
+17.86
|
$163.91M 108.49M USD | $480.07K 317.74K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $163.91M 108.49M USD | 0 | -$0.04 -0.02 USD | |
| Meteoric Resources NL MEI.AX | $0.07 0.05 USD |
+9.37
|
$163.58M 108.27M USD | $16.23M 10.74M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $163.58M 108.27M USD | 0 | -$0.02 -0.01 USD | |
| Tivan TNGZF | $0.05 — |
-10.17
|
$108.22M — | $150K — | $0.05999 — | $0.05999 — | $108.22M — | 0 | -$0.03 — | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
+1.32
|
$162.98M 107.87M USD | $6K 3.97K USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.98M 107.87M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-1.06
|
$162.75M 107.72M USD | $90.79K 60.09K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $162.75M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.2099 0.14 USD |
-8.7
|
$162.31M 107.42M USD | $1M 662.29K USD | $0.2 0.13 USD | $0.25 0.16 USD | $162.31M 107.42M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold DBLVF | $0.51 — |
+1.81
|
$105.51M — | $71.5K — | $0.45 — | $0.5 — | $105.51M — | 0 | -$0.01 — | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
-13.97
|
$140.93M 104.58M USD | $231.43K 171.73K USD | $1.08 0.8 USD | $1.32 0.98 USD | $140.93M 104.58M USD | 0 | -$0.05 -0.03 USD | |
| International Battery Metals IBATF | $0.38 — |
-5
|
$103.87M — | $3.1K — | $0.4 — | $0.4 — | $103.87M — | 0 | -$0.02 — | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-2.9
|
$139.43M 103.47M USD | $681.17K 505.47K USD | $0.6199 0.46 USD | $0.7299 0.54 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals HANNF | $0.8399 — |
+1.35
|
$101.3M — | $116.9K — | $0.77 — | $0.93 — | $101.3M — | 0 | -$0.04 — | |
| Meteoric Resources NL RNF.F | $0.04 0.04 USD |
0
|
$91.14M 99.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.14M 99.63M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.32 USD |
-4.4
|
$132.77M 98.53M USD | $87.5K 64.93K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $132.77M 98.53M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.07 USD |
-4.76
|
$131.8M 97.81M USD | $1.72M 1.28M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $131.8M 97.81M USD | 0 | -$0.05 -0.03 USD | |
| Centaurus Metals CTTZF | $0.2 — |
-13.48
|
$96.86M — | $51.98K — | $0.19 — | $0.2099 — | $96.86M — | 0 | -$0.02 — | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$87.58M 95.74M USD | $2M 2.19M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $87.58M 95.74M USD | 0 | $0 0 USD | |
| Goldquest Mining GDQMF | $0.3099 — |
-3.12
|
$94.62M — | $35.5K — | $0.2999 — | $0.3099 — | $94.62M — | 0 | -$0.01 — | |
| Power Metals Corp. OAA1.F | $0.53 0.58 USD |
+7.76
|
$85.93M 93.93M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.93M 93.93M USD | 0 | -$0.01 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7199 0.53 USD |
-1.37
|
$125.45M 93.09M USD | $252.32K 187.24K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $125.45M 93.09M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-6.67
|
$124.75M 92.57M USD | $745.43K 553.16K USD | $0.7399 0.55 USD | $0.89 0.66 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources AOTVF | $0.07 — |
-5.41
|
$92.4M — | $264.67K — | $0.07 — | $0.08 — | $92.4M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.18 USD |
+1.23
|
$84.5M 92.37M USD | $91.55K 100.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $84.5M 92.37M USD | 0 | -$0.1 -0.1 USD | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-2.43
|
$91.67M — | $45.5K — | $0.19 — | $0.19 — | $91.67M — | 0 | -$0.11 — | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $146.05K 108.37K USD | $0.52 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-2.22
|
$122.29M 90.75M USD | $29.5K 21.89K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $122.29M 90.75M USD | 0 | -$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | $2.57 1.91 USD |
-1.15
|
$121.21M 89.94M USD | $27.2K 20.19K USD | $2.4 1.78 USD | $2.68 1.99 USD | $121.21M 89.94M USD | 9.51 | $0.27 0.2 USD | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
-10.58
|
$119.25M 88.49M USD | $50.44K 37.43K USD | $1.78 1.32 USD | $2 1.48 USD | $119.25M 88.49M USD | 0 | -$1.11 -0.8 USD | |
| CanAlaska Uranium CVVUF | $0.4799 — |
-6.94
|
$88.08M — | $2K — | $0.52 — | $0.52 — | $88.08M — | 0 | -$0.04 — | |
| Core Lithium Ltd CXO.AX | $0.05999 0.04 USD |
+8.77
|
$132.87M 87.94M USD | $11.69M 7.74M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $132.87M 87.94M USD | 0 | -$0.03 -0.01 USD | |
| Power Metals PWRMF | $0.5899 — |
-1.33
|
$87.92M — | $44.3K — | $0.54 — | $0.6199 — | $87.92M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
+4.72
|
$87.73M — | $2.48M — | $0.02 — | $0.02999 — | $87.73M — | 0 | -$0.09 — | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
+4.81
|
$117.83M 87.43M USD | $40.02K 29.7K USD | $0.9799 0.73 USD | $1.14 0.85 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
+13.73
|
$131.7M 87.17M USD | $605.77K 400.93K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
+1.89
|
$79.69M 87.11M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $79.69M 87.11M USD | 0 | -$0.05 -0.05 USD | |
| Frontier Lithium LITOF | $0.38 — |
+1.33
|
$86.65M — | $5.74K — | $0.38 — | $0.4199 — | $86.65M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.6199 — |
-0.06
|
$86.02M — | $31.29K — | $0.6099 — | $0.64 — | $86.02M — | 0 | -$0.05 — | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
+8.16
|
$115.39M 85.62M USD | $168.8K 125.26K USD | $0.5 0.37 USD | $0.53 0.39 USD | $115.39M 85.62M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4 0.3 USD |
-3.61
|
$115.2M 85.48M USD | $1.68M 1.25M USD | $0.4 0.29 USD | $0.45 0.33 USD | $115.2M 85.48M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||