Página 3 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foraco International SA FAR.TO | $3.16 2.35 USD |
0
|
$312.64M 232M USD | $14.3K 43.12K USD | $3.15 2.34 USD | $3.27 2.43 USD | $312.64M 232M USD | 8.12 | $0.39 0.29 USD | |
| Prime Mining Corp. PRMNF | $1.53 — |
-4.66
|
$230.97M — | $22.99K — | $1.53 — | $1.67 — | $230.97M — | 0 | -$0.13 — | |
| Core Lithium CXOXF | $0.11 — |
+11.67
|
$229.08M — | $2.89K — | $0.11 — | $0.11 — | $229.08M — | 0 | -$0.05 — | |
| EMX Royalty Corporation EMX.V | $2.58 1.98 USD |
-1.53
|
$299.74M 222.43M USD | $7.23K 77.31K USD | $2.62 1.94 USD | $2.89 2.14 USD | $299.74M 222.43M USD | 0 | -$0.05 -0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.16 0.1 USD |
-1.87
|
$335.5M 222.05M USD | $2.5M 1.66M USD | $0.16 0.1 USD | $0.16 0.11 USD | $335.5M 222.05M USD | 0 | -$0.07 -0.04 USD | |
| Standard Lithium Ltd. S5L.F | $1.13 1.24 USD |
+4.44
|
$200.57M 219.25M USD | $11.3K 12.35K USD | $1.1 1.2 USD | $1.14 1.24 USD | $200.57M 219.25M USD | 0 | -$0.22 -0.2 USD | |
| EMX Royalty EMX | $1.92 — |
-6.34
|
$218.98M — | $927.97K — | $1.89 — | $2.1 — | $218.98M — | 0 | -$0.04 — | |
| Sandfire Resources America Inc. SFR.V | $0.28 0.21 USD |
0
|
$286.54M 212.63M USD | $9.99K 7.41K USD | $0.26 0.19 USD | $0.28 0.21 USD | $286.54M 212.63M USD | 0 | -$0.01 -0.007 USD | |
| Sandfire Resources America SRAFF | $0.2 — |
-3.65
|
$209.33M — | $46.61K — | $0.19 — | $0.2099 — | $209.33M — | 0 | -$0.01 — | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
+1.08
|
$315.99M 209.14M USD | $2.45M 1.62M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $315.99M 209.14M USD | 0 | -$0.02 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.08 0.08 USD |
+1.54
|
$191.18M 208.99M USD | $99 206.6 USD | $0.07 0.07 USD | $0.08 0.08 USD | $191.18M 208.99M USD | 2.54 | $0.03 0.03 USD | |
| Nordic Mining ASA NOM.OL | $20 1.92 USD |
+0.7
|
$2.17B 207.99M USD | $1.02M 98.26K USD | $19.65 1.88 USD | $20.2 1.94 USD | $2.17B 207.99M USD | 0 | -$10.91 -1.04 USD | |
| Standard Lithium Ltd. SLI.V | $1.52 1.16 USD |
+2.01
|
$276.9M 205.47M USD | $66.41K 37.78K USD | $1.56 1.16 USD | $1.66 1.23 USD | $276.9M 205.47M USD | 0 | -$0.32 -0.2 USD | |
| Standard Lithium SLI | $1.15 — |
-6.5
|
$204.12M — | $781.24K — | $1.15 — | $1.21 — | $204.12M — | 0 | -$0.23 — | |
| Arizona Metals AZMCF | $1.68 — |
-1.76
|
$204.03M — | $326.37K — | $1.64 — | $1.8 — | $204.03M — | 0 | -$0.15 — | |
| Nouveau Monde Graphite Inc. NOU.V | $2.69 2.21 USD |
-1.82
|
$274.49M 203.69M USD | $48.12K 21.28K USD | $2.95 2.19 USD | $3.08 2.29 USD | $274.49M 203.69M USD | 0 | -$0.93 -0.6 USD | |
| Nouveau Monde Graphite NMG | $2.19 — |
+1.86
|
$201.73M — | $301.02K — | $2.13 — | $2.27 — | $201.73M — | 0 | -$0.68 — | |
| Canada Nickel Company Inc. CNC.V | $1.43 1.08 USD |
-0.35
|
$263.03M 195.18M USD | $45.27K 172.68K USD | $1.45 1.08 USD | $1.56 1.16 USD | $263.03M 195.18M USD | 0 | -$0.07 -0.05 USD | |
| Talga Group Ltd TLG.AX | $0.78 0.51 USD |
+4.73
|
$294.31M 194.79M USD | $248.26K 164.31K USD | $0.75 0.5 USD | $0.78 0.51 USD | $294.31M 194.79M USD | 0 | -$0.1 -0.06 USD | |
| Canada Nickel Company CNIKF | $1.06 — |
-3.64
|
$192.16M — | $67.99K — | $1.06 — | $1.13 — | $192.16M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4799 0.36 USD |
+1.05
|
$258.47M 191.8M USD | $255K 189.23K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $258.47M 191.8M USD | 0 | -$0.04 -0.02 USD | |
| Northern Dynasty Minerals NAK | $0.3499 — |
0
|
$188.83M — | $2.5M — | $0.34 — | $0.3699 — | $188.83M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.4699 — |
-6.44
|
$183.78M — | $300 — | $0.4699 — | $0.4699 — | $183.78M — | 0 | -$0.06 — | |
| Freegold Ventures Limited FVL.TO | $0.46 0.4 USD |
-2.15
|
$241.2M 178.98M USD | $88.76K 294.35K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $241.2M 178.98M USD | 0 | -$0.01 -0.007 USD | |
| Sovereign Metals Limited SVM.F | $0.27 0.29 USD |
-0.75
|
$161.33M 176.36M USD | $532.4K 581.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $161.33M 176.36M USD | 0 | $0 0 USD | |
| Freegold Ventures FGOVF | $0.39 — |
-0.61
|
$176.21M — | $368.01K — | $0.39 — | $0.4199 — | $176.21M — | 0 | -$0.01 — | |
| Sovereign Metals Limited SVM.AX | $0.4699 0.31 USD |
-1.06
|
$261.8M 173.27M USD | $30.84K 20.41K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $261.8M 173.27M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.01 0.67 USD |
+2.03
|
$259.29M 171.61M USD | $130.66K 86.48K USD | $1.01 0.67 USD | $1.01 0.67 USD | $259.29M 171.61M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.26 0.17 USD |
-3.7
|
$251.56M 166.49M USD | $8.62M 5.7M USD | $0.26 0.17 USD | $0.28 0.18 USD | $251.56M 166.49M USD | 0 | -$0.14 -0.09 USD | |
| Troilus Gold CHXMF | $0.5899 — |
-1.55
|
$164.18M — | $26.65K — | $0.5699 — | $0.6099 — | $164.18M — | 0 | -$0.04 — | |
| Renascor Resources Limited RU8.F | $0.05999 0.06 USD |
0
|
$147.09M 160.79M USD | $13.33K 14.57K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $147.09M 160.79M USD | 0 | $0 0 USD | |
| Atlantic Lithium ALLIF | $0.25 — |
+16.9
|
$159.49M — | $535 — | $0.22 — | $0.25 — | $159.49M — | 0 | -$0.01 — | |
| Australian Strategic Materials Ltd ASM.AX | $1.44 0.95 USD |
0
|
$240.18M 158.97M USD | $224.41K 148.53K USD | $1.42 0.94 USD | $1.53 1.01 USD | $240.18M 158.97M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $1.25 0.83 USD |
-8.76
|
$238.48M 157.84M USD | $1.87M 1.24M USD | $1.23 0.81 USD | $1.34 0.88 USD | $238.48M 157.84M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. CM5R.F | $0.52 0.56 USD |
+3.2
|
$143.72M 157.11M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.55 0.6 USD | $143.72M 157.11M USD | 0 | -$0.03 -0.03 USD | |
| International Battery Metals Ltd. IBAT.CN | $1 0.74 USD |
-0.99
|
$211.3M 156.8M USD | $4K 2.97K USD | $0.9699 0.72 USD | $1 0.74 USD | $211.3M 156.8M USD | 0 | -$0.09 -0.06 USD | |
| Troilus Gold Corp. TLG.TO | $0.66 0.56 USD |
+4.76
|
$211.02M 156.59M USD | $154.73K 720.82K USD | $0.75 0.56 USD | $0.8399 0.62 USD | $211.02M 156.59M USD | 0 | -$0.05 -0.03 USD | |
| International Battery Metals IBATF | $0.7099 — |
-2.34
|
$154.37M — | $15.96K — | $0.6999 — | $0.7299 — | $154.37M — | 0 | -$0.06 — | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-5.26
|
$228.55M 151.27M USD | $3.38M 2.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $228.55M 151.27M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.8 0.65 USD |
-2.44
|
$200.31M 148.64M USD | $20.82K 41.88K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $200.31M 148.64M USD | 0 | -$0.11 -0.08 USD | |
| Frontier Lithium LITOF | $0.63 — |
-2.03
|
$146.34M — | $45.75K — | $0.63 — | $0.66 — | $146.34M — | 0 | -$0.08 — | |
| Sheffield Resources Limited SFX.AX | $0.56 0.37 USD |
-0.53
|
$220.94M 146.23M USD | $119.02K 78.77K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $220.94M 146.23M USD | 0 | -$0.03 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.45 0.66 USD |
-0.04
|
$133.04M 145.43M USD | $3K 3.52K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $133.04M 145.43M USD | 0 | -$0.14 -0.1 USD | |
| American Lithium Corp. LI.V | $0.6999 0.68 USD |
+1.45
|
$195.34M 144.95M USD | $372.96K 195.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $195.34M 144.95M USD | 0 | -$0.2 -0.1 USD | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
-0.75
|
$1.13B 144.88M USD | $2.95M 377.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.13B 144.88M USD | 0 | -$0.14 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $1 0.74 USD |
+3.09
|
$195.17M 144.83M USD | $90.35K 67.04K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $195.17M 144.83M USD | 0 | -$0.03 -0.02 USD | |
| Regulus Resources Inc. REG.V | $1.55 1.16 USD |
-3.13
|
$194.23M 144.13M USD | $34.01K 32.14K USD | $1.55 1.15 USD | $1.6 1.19 USD | $194.23M 144.13M USD | 0 | -$0.03 -0.02 USD | |
| Forsys Metals FOSYF | $0.6999 — |
-2.14
|
$142.58M — | $35.58K — | $0.6999 — | $0.7299 — | $142.58M — | 0 | -$0.02 — | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
+2.33
|
$211.6M 140.05M USD | $3.44M 2.28M USD | $0.04 0.03 USD | $0.05 0.03 USD | $211.6M 140.05M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $0.81 0.62 USD |
0
|
$176.34M 130.85M USD | $33.6K 218.23K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $176.34M 130.85M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $1.07 0.9 USD |
-2.73
|
$175.44M 130.19M USD | $130.68K 95.97K USD | $1.15 0.85 USD | $1.22 0.91 USD | $175.44M 130.19M USD | 0 | -$0.22 -0.1 USD | |
| Fireweed Metals FWEDF | $0.88 — |
+8.27
|
$128.17M — | $51.24K — | $0.8299 — | $0.89 — | $128.17M — | 0 | -$0.16 — | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$115.41M 126.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.41M 126.16M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
+11.59
|
$190.57M 126.13M USD | $1.24M 820.73K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $190.57M 126.13M USD | 0 | -$0.09 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9699 0.74 USD |
0
|
$169.82M 126.02M USD | $33.5K 3.71K USD | $0.9899 0.73 USD | $1 0.74 USD | $169.82M 126.02M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation AZC.F | $0.2999 0.33 USD |
+7.86
|
$115.23M 125.96M USD | $16.9K 18.47K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $115.23M 125.96M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.8199 0.61 USD |
0
|
$169.1M 125.49M USD | $132.16K 98.07K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $169.1M 125.49M USD | 27.33 | $0.03 0.02 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$189.29M 125.28M USD | $3.71M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.29M 125.28M USD | 0 | -$0.01 -0.006 USD | |
| Aldebaran Resources ADBRF | $0.7199 — |
+1.41
|
$124.06M — | $4.5K — | $0.7199 — | $0.7199 — | $124.06M — | 0 | -$0.05 — | |
| Argosy Minerals Limited ARYMF | $0.08999 — |
0
|
$123.99M — | $1K — | $0.08999 — | $0.08999 — | $123.99M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.5999 — |
+0.23
|
$123.73M — | $26.03K — | $0.5999 — | $0.5999 — | $123.73M — | 30.00 | $0.02 — | |
| Lindian Resources Limited LIN.AX | $0.16 0.11 USD |
+1.25
|
$186.61M 123.51M USD | $3.43M 2.27M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $186.61M 123.51M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$182.57M 120.84M USD | $2M 1.32M USD | $0.13 0.08 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Adventus Mining Corporation ADZN.V | $0.4299 0.32 USD |
0
|
$162.16M 120.33M USD | $1.36M 1.01M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $162.16M 120.33M USD | 0 | -$0.04 -0.02 USD | |
| Adventus Mining ADVZF | $0.3099 — |
+0.85
|
$118.47M — | $142.4K — | $0.3099 — | $0.34 — | $118.47M — | 0 | -$0.03 — | |
| Rex Minerals Limited RXM.AX | $0.23 0.15 USD |
0
|
$176.62M 116.9M USD | $487.95K 322.95K USD | $0.22 0.15 USD | $0.23 0.15 USD | $176.62M 116.9M USD | 0 | -$0.03 -0.01 USD | |
| Talon Metals Corp. TLOFF | $0.1199 — |
-0.17
|
$116.33M — | $177.21K — | $0.11 — | $0.13 — | $116.33M — | 0 | $0 — | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
-2.95
|
$154.8M 114.87M USD | $4.7K 3.49K USD | $4.25 3.15 USD | $4.48 3.32 USD | $154.8M 114.87M USD | 0 | -$1.77 -1.3 USD | |
| Almonty Industries Inc. ALI.F | $0.4 0.44 USD |
+1.89
|
$104.85M 114.61M USD | $16K 17.49K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $104.85M 114.61M USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. AII.TO | $0.6199 0.45 USD |
+1.64
|
$153.94M 114.23M USD | $101.49K 40.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $153.94M 114.23M USD | 0 | -$0.04 -0.02 USD | |
| Almonty Industries ALMTF | $0.45 — |
+1.39
|
$114.19M — | $4.44K — | $0.45 — | $0.45 — | $114.19M — | 0 | -$0.03 — | |
| Oroco Resource Corp. OCO.V | $0.67 0.5 USD |
-4.29
|
$153.47M 113.89M USD | $46.31K 34.36K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $153.47M 113.89M USD | 0 | -$0.04 -0.02 USD | |
| Centaurus Metals CTTZF | $0.23 — |
-13.41
|
$112.81M — | $74.63K — | $0.23 — | $0.26 — | $112.81M — | 0 | -$0.06 — | |
| Oroco Resource ORRCF | $0.4899 — |
-6.21
|
$112.12M — | $66.1K — | $0.4899 — | $0.51 — | $112.12M — | 0 | -$0.03 — | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
0
|
$165.56M 109.58M USD | $9.29K 6.15K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $165.56M 109.58M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $0.65 0.43 USD |
-7.14
|
$164.04M 108.57M USD | $73.21K 48.45K USD | $0.65 0.43 USD | $0.6899 0.46 USD | $164.04M 108.57M USD | 0 | -$0.04 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$98.88M 108.09M USD | $55.75K 60.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.88M 108.09M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium CRECF | $0.4899 — |
+0.75
|
$107.6M — | $18.16K — | $0.4899 — | $0.5 — | $107.6M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.27 — |
0
|
$106.87M — | $5K — | $0.27 — | $0.27 — | $106.87M — | 0 | -$0.12 — | |
| Critical Elements Lithium Corporation CRE.V | $0.76 0.49 USD |
+8.57
|
$143.74M 106.66M USD | $154.68K 79.08K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $143.74M 106.66M USD | 0 | -$0.02 -0.01 USD | |
| China Rare Earth Holdings Limited 0769.HK | $0.3599 0.05 USD |
0
|
$831.3M 106.29M USD | $1.64M 210K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $831.3M 106.29M USD | 0 | -$0.09 -0.01 USD | |
| Anson Resources Limited ANSNF | $0.07 — |
0
|
$105.19M — | $100 — | $0.07 — | $0.07 — | $105.19M — | 0 | $0 — | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.3 USD |
-2.78
|
$140.83M 104.5M USD | $194.53K 193.54K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $140.83M 104.5M USD | 0 | -$0.17 -0.1 USD | |
| E3 Lithium EEMMF | $1.37 — |
+2.9
|
$104.2M — | $96.68K — | $1.32 — | $1.4 — | $104.2M — | 0 | -$0.1 — | |
| Kodal Minerals PLC 7UE.F | $0.004 0.0043 USD |
0
|
$94.76M 103.59M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $94.76M 103.59M USD | 0 | $0 0 USD | |
| Afarak Group SE AFAGR.HE | $0.3599 0.4 USD |
+3.48
|
$94.74M 103.57M USD | $70.72K 67.14K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $94.74M 103.57M USD | 9.07 | $0.04 0.04 USD | |
| Nevada King Gold NKGFF | $0.2899 — |
+0.37
|
$102.88M — | $311.6K — | $0.2899 — | $0.3099 — | $102.88M — | 0 | -$0.13 — | |
| Largo Inc. LGO.TO | $2.04 1.59 USD |
+2
|
$137.07M 101.71M USD | $16.74K 61.77K USD | $2.07 1.54 USD | $2.14 1.59 USD | $137.07M 101.71M USD | 0 | -$0.65 -0.4 USD | |
| Galan Lithium Limited GLN.AX | $0.39 0.25 USD |
0
|
$153.25M 101.43M USD | $469.6K 310.8K USD | $0.38 0.25 USD | $0.4 0.26 USD | $153.25M 101.43M USD | 0 | -$0.03 -0.01 USD | |
| Rare Element Resources REEMF | $0.2 — |
+4.21
|
$101.2M — | $64.07K — | $0.1799 — | $0.2 — | $101.2M — | 0 | -$0.04 — | |
| American Rare Earths Limited 1BHA.F | $0.1799 0.19 USD |
-1.4
|
$91.76M 100.3M USD | $11.03K 12.06K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $91.76M 100.3M USD | 0 | -$0.01 -0.01 USD | |
| Largo LGO | $1.54 — |
-1.28
|
$100.14M — | $54.61K — | $1.51 — | $1.57 — | $100.14M — | 0 | -$0.47 — | |
| Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
-6.4
|
$150.55M 99.64M USD | $1.08M 712.04K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $150.55M 99.64M USD | 0 | -$0.01 -0.006 USD | |
| Sherritt International Corporation S.TO | $0.34 0.25 USD |
-4.29
|
$133.09M 98.76M USD | $115.96K 86.05K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $133.09M 98.76M USD | 0 | -$0.16 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4 0.29 USD |
0
|
$133.03M 98.72M USD | $116.27K 122.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $133.03M 98.72M USD | 0 | $0 0 USD | |
| American Rare Earths ARRNF | $0.19 — |
-17.39
|
$98.42M — | $1.01M — | $0.19 — | $0.23 — | $98.42M — | 0 | -$0.01 — | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
-1.64
|
$148.03M 97.97M USD | $931.16K 616.3K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
| Erdene Resource Development ERDCF | $0.28 — |
-0.16
|
$97.19M — | $27K — | $0.28 — | $0.2899 — | $97.19M — | 0 | $0 — | |
| Ardea Resources Limited ARL.AX | $0.75 0.49 USD |
+1.36
|
$146.78M 97.15M USD | $77.89K 51.55K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $146.78M 97.15M USD | 0 | -$0.03 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.32 0.21 USD |
-1.54
|
$143.99M 95.3M USD | $334.95K 221.69K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $143.99M 95.3M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||