Ergebnisseite 3 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$347.48M 257.85M USD | $304.72K 226.12K USD | $1.3 0.96 USD | $1.37 1.02 USD | $347.48M 257.85M USD | 0 | -$0.05 -0.03 USD | |
| Patriot Battery Metals PMETF | $1.62 — |
+3.18
|
$255.91M — | $7.3K — | $1.62 — | $1.62 — | $255.91M — | 0 | -$0.03 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
0
|
$1.99B 254.32M USD | $441K 56.39K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.99B 254.32M USD | 9.99 | $0.09 0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $1.88 1.4 USD |
+11.9
|
$342.3M 254.01M USD | $715.36K 530.84K USD | $1.74 1.29 USD | $1.93 1.43 USD | $342.3M 254.01M USD | 0 | -$0.21 -0.1 USD | |
| Emerita Resources EMOTF | $0.9499 — |
-2.06
|
$250.11M — | $19.75K — | $0.9499 — | $0.9799 — | $250.11M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $1.36 — |
+9.68
|
$249.95M — | $16.02K — | $1.25 — | $1.36 — | $249.95M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.11 — |
-4.55
|
$248.08M — | $5.73K — | $0.11 — | $0.11 — | $248.08M — | 0 | -$0.01 — | |
| Standard Lithium Ltd. S5L.F | $1.15 1.25 USD |
-0.17
|
$224.08M 244.94M USD | $10.76K 11.76K USD | $1.13 1.24 USD | $1.2 1.31 USD | $224.08M 244.94M USD | 2.12 | $0.54 0.59 USD | |
| EMX Royalty Corporation EMX.V | $3.03 2.25 USD |
0
|
$329.67M 244.63M USD | $43.63K 32.38K USD | $2.97 2.2 USD | $3.06 2.27 USD | $329.67M 244.63M USD | 0 | -$0.04 -0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
-3.12
|
$366.21M 242.38M USD | $6.13M 4.06M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $366.21M 242.38M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty EMX | $2.19 — |
+2.34
|
$238.27M — | $776.95K — | $2.15 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
| Erdene Resource Development Corporation ERD.TO | $0.8499 0.63 USD |
+2.41
|
$308.57M 228.98M USD | $651.6K 483.53K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $308.57M 228.98M USD | 0 | -$0.02 -0.01 USD | |
| Erdene Resource Development ERDCF | $0.6199 — |
+3.33
|
$225.08M — | $3K — | $0.5999 — | $0.6199 — | $225.08M — | 0 | -$0.01 — | |
| Nordic Mining ASA NOM.OL | $21.2 2.03 USD |
+3.41
|
$2.3B 220.47M USD | $242.08K 23.22K USD | $20.4 1.96 USD | $21.65 2.08 USD | $2.3B 220.47M USD | 0 | -$1.06 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
-5.23
|
$295.12M 218.99M USD | $303.5K 225.22K USD | $1.45 1.08 USD | $1.55 1.15 USD | $295.12M 218.99M USD | 0 | -$0.08 -0.05 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$329.79M 218.28M USD | $1.36M 900.95K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.73 1.28 USD |
-2.81
|
$293.95M 218.13M USD | $34.61K 25.68K USD | $1.66 1.23 USD | $1.75 1.3 USD | $293.95M 218.13M USD | 57.66 | $0.03 0.02 USD | |
| ioneer GSCCF | $0.08999 — |
0
|
$212.01M — | $30.34K — | $0.08999 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $1.21 — |
-3.97
|
$205.6M — | $9.2K — | $1.21 — | $1.21 — | $205.6M — | 60.50 | $0.02 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-7.11
|
$204.96M — | $46.98K — | $0.2 — | $0.2099 — | $204.96M — | 0 | -$0.01 — | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+5.71
|
$309.38M 204.76M USD | $15.24M 10.09M USD | $0.04 0.02 USD | $0.04 0.03 USD | $309.38M 204.76M USD | 0 | -$0.01 -0.006 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.12 1.22 USD |
-8.2
|
$180.15M 196.93M USD | $1.31K 1.43K USD | $1.12 1.22 USD | $1.12 1.22 USD | $180.15M 196.93M USD | 0 | -$0.6 -0.6 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.36 1.01 USD |
-6.85
|
$257.5M 191.08M USD | $333K 247.1K USD | $1.33 0.99 USD | $1.46 1.08 USD | $257.5M 191.08M USD | 0 | -$0.09 -0.06 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
0
|
$284.35M 188.2M USD | $4.06M 2.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $284.35M 188.2M USD | 7.25 | $0.02 0.01 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-1.5
|
$245.58M 182.23M USD | $18.31K 13.59K USD | $1.95 1.45 USD | $1.99 1.48 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+3.9
|
$245.08M 181.86M USD | $1.99M 1.48M USD | $0.3699 0.27 USD | $0.4 0.3 USD | $245.08M 181.86M USD | 0 | -$0.08 -0.05 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-6.25
|
$274.08M 181.4M USD | $6.98M 4.62M USD | $0.05 0.03 USD | $0.05 0.03 USD | $274.08M 181.4M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+23.68
|
$164.75M 180.09M USD | $126.59K 138.38K USD | $0.05 0.05 USD | $0.07 0.08 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
-2.56
|
$270.22M 178.84M USD | $183.9K 121.72K USD | $0.19 0.13 USD | $0.2 0.13 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.18
|
$174.62M — | $33K — | $0.28 — | $0.28 — | $174.62M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.16 — |
+8.41
|
$172.62M — | $2.8K — | $1.05 — | $1.17 — | $172.62M — | 0 | -$0.11 — | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
+4.62
|
$260.53M 172.43M USD | $61.81K 40.91K USD | $0.33 0.22 USD | $0.34 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Ascot Resources AOTVF | $0.11 — |
+19.1
|
$170.38M — | $197.23K — | $0.1 — | $0.11 — | $170.38M — | 0 | -$0.04 — | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+23.6
|
$257.05M 170.13M USD | $39.81M 26.35M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$160.41M — | $2.5K — | $0.4099 — | $0.4099 — | $160.41M — | 0 | -$0.06 — | |
| Syrah Resources Limited SYR.AX | $0.23 0.15 USD |
0
|
$239.72M 158.66M USD | $1.86M 1.23M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $239.72M 158.66M USD | 0 | -$0.22 -0.1 USD | |
| Syrah Resources SYAAF | $0.1499 — |
+6.23
|
$156.34M — | $500 — | $0.14 — | $0.14 — | $156.34M — | 0 | -$0.14 — | |
| Ascot Resources Ltd. AOT.TO | $0.14 0.1 USD |
-6.67
|
$207.86M 154.25M USD | $1.45M 1.08M USD | $0.13 0.1 USD | $0.14 0.1 USD | $207.86M 154.25M USD | 0 | -$0.05 -0.03 USD | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$153.51M — | $50.03K — | $0.05999 — | $0.05999 — | $153.51M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
+2.56
|
$231.47M 153.2M USD | $600.4K 397.38K USD | $0.2 0.13 USD | $0.2 0.13 USD | $231.47M 153.2M USD | 4.00 | $0.05 0.03 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.8
|
$138.16M 151.03M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.46 0.5 USD | $138.16M 151.03M USD | 0 | -$0.02 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.98 2.95 USD |
+2.05
|
$203.41M 150.95M USD | $28.96K 21.49K USD | $3.93 2.92 USD | $4.2 3.12 USD | $203.41M 150.95M USD | 0 | -$0.2 -0.1 USD | |
| Piedmont Lithium Inc. PLL | $6.87 — |
+8.36
|
$150.75M — | $284.7K — | $6.35 — | $7.08 — | $150.75M — | 0 | -$3.3 — | |
| Troilus Gold Corp. TLG.TO | $0.53 0.39 USD |
+8.16
|
$202.89M 150.55M USD | $606.14K 449.79K USD | $0.5 0.37 USD | $0.55 0.41 USD | $202.89M 150.55M USD | 0 | -$0.08 -0.05 USD | |
| OM Holdings Limited 5298.KL | $0.88 0.19 USD |
+1.15
|
$703.14M 149.51M USD | $14.5K 3.08K USD | $0.8699 0.18 USD | $0.91 0.19 USD | $703.14M 149.51M USD | 17.60 | $0.05 0.01 USD | |
| Blue Moon Metals BMOOF | $2.92 — |
+3.55
|
$149.24M — | $5.04K — | $2.87 — | $3 — | $149.24M — | 0 | -$0.14 — | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
-8.57
|
$220.17M 145.72M USD | $1.34M 884.46K USD | $0.1 0.06 USD | $0.1 0.07 USD | $220.17M 145.72M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold CHXMF | $0.38 — |
+7.13
|
$145.58M — | $60K — | $0.3699 — | $0.38 — | $145.58M — | 0 | -$0.06 — | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.13B 144.31M USD | $1.79M 228.87K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.23 | $0.03 0.003 USD | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$144.29M — | $826.25K — | $0.01 — | $0.01 — | $144.29M — | 0 | -$0.01 — | |
| Foraco International SA FAR.TO | $1.92 1.42 USD |
-1.54
|
$189.63M 140.71M USD | $8.83K 6.56K USD | $1.85 1.37 USD | $1.92 1.42 USD | $189.63M 140.71M USD | 4.92 | $0.39 0.29 USD | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Savannah Resources Plc SAV.F | $0.05999 0.06 USD |
+38.39
|
$126.89M 138.71M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $126.89M 138.71M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $0.8599 0.64 USD |
-1.15
|
$182.25M 135.24M USD | $89.53K 66.44K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $182.25M 135.24M USD | 8.59 | $0.1 0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.5899 0.44 USD |
-7.81
|
$181.76M 134.88M USD | $1.08M 798.55K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $181.76M 134.88M USD | 0 | -$0.03 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.17 2.1 USD |
-3.65
|
$203.28M 134.55M USD | $2.93K 1.94K USD | $3.17 2.1 USD | $3.26 2.16 USD | $203.28M 134.55M USD | 1.28 | $2.47 1.63 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-10.09
|
$122.46M 133.86M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.46M 133.86M USD | 4.90 | $0.01 0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $192.55K 142.88K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Tivan TNGZF | $0.05 — |
0
|
$133.21M — | $150K — | $0.05999 — | $0.05999 — | $133.21M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
-1.92
|
$131.09M — | $53.43K — | $0.5 — | $0.53 — | $131.09M — | 0 | -$0.03 — | |
| IRC 1029.HK | $0.08 0.01 USD |
-2.44
|
$1.02B 130.72M USD | $6.24M 798.12K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
-4.21
|
$175.21M 130.01M USD | $185.31K 137.51K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $6.95M 4.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium PLLTL | $0.05999 — |
+15.69
|
$129.47M — | $28.08K — | $0.05999 — | $0.05999 — | $129.47M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.26 — |
0
|
$129.14M — | $20.28K — | $0.26 — | $0.27 — | $129.14M — | 0 | -$0.02 — | |
| Global Atomic GLATF | $0.4199 — |
+0.55
|
$129.01M — | $58.75K — | $0.4199 — | $0.44 — | $129.01M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.9399 — |
+4.44
|
$128.46M — | $28.4K — | $0.92 — | $0.9399 — | $128.46M — | 0 | -$0.15 — | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
-2.7
|
$193.97M 128.38M USD | $183.39K 121.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $193.97M 128.38M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
+1.3
|
$193.71M 128.21M USD | $809.5K 535.78K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $193.71M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.29 USD |
+3.49
|
$191.27M 126.6M USD | $267.18K 176.83K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $191.27M 126.6M USD | 0 | -$0.06 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
-6.61
|
$114.59M 125.26M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.59M 125.26M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
+1.03
|
$113.12M 123.66M USD | $50K 54.66K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company CNIKF | $0.64 — |
-3.75
|
$123.41M — | $15K — | $0.64 — | $0.64 — | $123.41M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.2899 — |
+12.16
|
$122.93M — | $13K — | $0.2899 — | $0.2899 — | $122.93M — | 0 | -$0.04 — | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+8.16
|
$161.77M 120.04M USD | $95.59K 70.93K USD | $0.52 0.39 USD | $0.54 0.4 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-2.53
|
$937.08M 119.82M USD | $17.49M 2.24M USD | $0.38 0.05 USD | $0.4 0.05 USD | $937.08M 119.82M USD | 0 | -$0.04 -0.005 USD | |
| Goldquest Mining GDQMF | $0.3699 — |
0
|
$115.92M — | $15K — | $0.3699 — | $0.3699 — | $115.92M — | 0 | -$0.01 — | |
| Hannan Metals Ltd. HAN.V | $1.28 0.95 USD |
-15.79
|
$154.18M 114.41M USD | $152.45K 113.13K USD | $1.28 0.95 USD | $1.4 1.04 USD | $154.18M 114.41M USD | 0 | -$0.05 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.15 USD |
-6.38
|
$172.24M 114M USD | $232.26K 153.72K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $172.24M 114M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
-15.12
|
$151.92M 112.73M USD | $281.76K 209.08K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Aeris Resources Limited AIS.AX | $0.1799 0.12 USD |
+2.94
|
$169.45M 112.15M USD | $451.12K 298.58K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $169.45M 112.15M USD | 8.75 | $0.02 0.01 USD | |
| Hannan Metals HANNF | $0.93 — |
-0.55
|
$112.03M — | $22.9K — | $0.93 — | $0.9599 — | $112.03M — | 0 | -$0.04 — | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $11.5K 7.61K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$165.09M 109.27M USD | $26 17.21 USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.09M 109.27M USD | 0 | $0 0 USD | |
| Doubleview Gold DBLVF | $0.52 — |
-13.33
|
$108.22M — | $38.9K — | $0.52 — | $0.5799 — | $108.22M — | 0 | -$0.01 — | |
| Aftermath Silver Ltd. AAG.V | $0.51 0.37 USD |
-18.55
|
$145.44M 107.92M USD | $1.2M 891.91K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $145.44M 107.92M USD | 0 | -$0.03 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-10.43
|
$96.52M 105.51M USD | $33.5K 36.62K USD | $0.04 0.05 USD | $0.04 0.05 USD | $96.52M 105.51M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals IBATF | $0.3699 — |
0
|
$104.49M — | $13.7K — | $0.3699 — | $0.4 — | $104.49M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-1.69
|
$104.27M — | $9.23M — | $0.02999 — | $0.02999 — | $104.27M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.3599 — |
-8.37
|
$103.71M — | $422.47K — | $0.3599 — | $0.39 — | $103.71M — | 0 | -$0.02 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
+3.23
|
$139.39M 103.44M USD | $237.2K 176.02K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Aclara Resources Inc. ARA.TO | $0.64 0.47 USD |
+1.59
|
$139.34M 103.4M USD | $113.18K 83.99K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $139.34M 103.4M USD | 0 | -$0.06 -0.04 USD | |
| Core Lithium CXOXF | $0.05 — |
-0.62
|
$102.86M — | $10K — | $0.05 — | $0.05 — | $102.86M — | 0 | -$0.02 — | |
| American Rare Earths Limited ARR.AX | $0.3099 0.2 USD |
+7.02
|
$154.76M 102.43M USD | $3.11M 2.06M USD | $0.28 0.19 USD | $0.32 0.21 USD | $154.76M 102.43M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths ARRNF | $0.2 — |
+2.96
|
$100.72M — | $71.4K — | $0.19 — | $0.2 — | $100.72M — | 0 | -$0.01 — | |
| Geodrill Limited GEO.TO | $2.84 2.11 USD |
+3.27
|
$133.94M 99.39M USD | $15.4K 11.43K USD | $2.83 2.1 USD | $2.88 2.14 USD | $133.94M 99.39M USD | 10.92 | $0.26 0.19 USD | |
| CanAlaska Uranium CVVUF | $0.5699 — |
0
|
$99.32M — | $15.35K — | $0.5699 — | $0.5899 — | $99.32M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+7.53
|
$98.55M — | $39K — | $0.2 — | $0.2099 — | $98.55M — | 0 | -$0.11 — | |
| Largo Inc. LGO.TO | $2.06 1.53 USD |
-0.96
|
$132.07M 98M USD | $14.61K 10.84K USD | $2.06 1.53 USD | $2.19 1.63 USD | $132.07M 98M USD | 0 | -$1.08 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||