Página 11 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $3.41M 2.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources MCREF | $0.02999 — |
+16.44
|
$4.31M — | $251.7K — | $0.02 — | $0.02999 — | $4.31M — | 0 | -$0.01 — | |
| Lithium ION Energy IONGF | $0.07 — |
0
|
$4.3M — | $1 — | $0.07 — | $0.07 — | $4.3M — | 0 | -$0.03 — | |
| Decade Resources Ltd. DEC.V | $0.07 0.05 USD |
+8.33
|
$5.77M 4.28M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals NVSGF | $0.04 — |
+8.68
|
$4.28M — | $5.61K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.02 — | |
| Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
+11.76
|
$5.75M 4.27M USD | $5.09K 3.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| China Kingstone Mining Holdings Limited 1380.HK | $0.16 0.02 USD |
-6.9
|
$33.19M 4.24M USD | $415.8K 53.17K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $33.19M 4.24M USD | 0 | -$0.42 -0.05 USD | |
| Metallis Resources MTLFF | $0.07 — |
+5.26
|
$4.24M — | $5K — | $0.07 — | $0.07 — | $4.24M — | 0 | -$0.01 — | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0066 USD |
-9.09
|
$6.4M 4.24M USD | $273.61K 181.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.4M 4.24M USD | 0 | -$0.01 -0.006 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
-10.53
|
$6.36M 4.21M USD | $820.87K 543.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.21M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.04 0.03 USD |
+14.29
|
$5.65M 4.19M USD | $1.21M 898.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.65M 4.19M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
+76.47
|
$3.83M 4.18M USD | $10.59K 11.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Marvel Discovery MARVF | $0.02999 — |
+16.44
|
$4.18M — | $164.8K — | $0.02 — | $0.02999 — | $4.18M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
-3.45
|
$4.18M — | $214.85K — | $0.01 — | $0.02 — | $4.18M — | 0 | $0 — | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Pegasus Resources SLTFF | $0.19 — |
+14.41
|
$4.16M — | $100 — | $0.19 — | $0.19 — | $4.16M — | 0 | -$0.07 — | |
| Lithium ION Energy Ltd. ION.V | $0.08999 0.06 USD |
0
|
$5.56M 4.12M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.56M 4.12M USD | 0 | -$0.04 -0.02 USD | |
| Cruz Battery Metals BKTPF | $0.02 — |
+5.79
|
$4.11M — | $100.06K — | $0.02 — | $0.02 — | $4.11M — | 0 | $0 — | |
| Marquee Resources Limited MQR.AX | $0.02 0.0099 USD |
-6.25
|
$6.2M 4.1M USD | $14.2K 9.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.05 0.04 USD |
0
|
$5.51M 4.09M USD | $29.15K 21.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
+2.33
|
$6.18M 4.09M USD | $28.15K 18.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.18M 4.09M USD | 0 | -$0.05 -0.03 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.01 0.0066 USD |
0
|
$6.16M 4.07M USD | $741.02K 490.45K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.16M 4.07M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.45M 4.04M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.08999 0.07 USD |
0
|
$5.44M 4.04M USD | $1 0.74 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.44M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $28K 18.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.09M 4.03M USD | 0 | -$0.01 -0.006 USD | |
| Woomera Mining Limited WML.AX | $0.005 0.0033 USD |
0
|
$6.09M 4.03M USD | $89 58.91 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.27 0.2 USD |
+20
|
$5.39M 4M USD | $223.73K 166.02K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $5.39M 4M USD | 0 | -$0.08 -0.05 USD | |
| Nubian Resources Ltd. NBR.V | $0.08999 0.06 USD |
+41.67
|
$5.38M 3.99M USD | $387.3K 287.4K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.38M 3.99M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.08 0.06 USD |
0
|
$5.38M 3.99M USD | $750 556.54 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.38M 3.99M USD | 0 | -$0.01 -0.007 USD | |
| NickelSearch Limited NIS.AX | $0.02999 0.02 USD |
-3.45
|
$5.98M 3.96M USD | $110K 72.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.98M 3.96M USD | 0 | -$0.05 -0.03 USD | |
| Fidelity Minerals Corp. FMN.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $1.39K 1.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Evergold Corp. EVER.V | $0.05999 0.04 USD |
0
|
$5.33M 3.95M USD | $239K 177.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.33M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
+10
|
$5.32M 3.95M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.32M 3.95M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.007 0.0076 USD |
+75
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Orex Minerals ORMNF | $0.19 — |
+23.02
|
$3.94M — | $45.5K — | $0.17 — | $0.19 — | $3.94M — | 0 | -$0.06 — | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.3M 3.93M USD | $158.7K 117.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| Evergold EVGUF | $0.02999 — |
0
|
$3.89M — | $5K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$3.86M — | $1K — | $0.01 — | $0.01 — | $3.86M — | 0 | $0 — | |
| Global Helium HECOF | $0.08 — |
+16.62
|
$3.82M — | $21.11K — | $0.07 — | $0.08 — | $3.82M — | 0 | -$0.04 — | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
+7.69
|
$5.76M 3.81M USD | $73.43K 48.6K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Adex Mining Inc. ADE.V | $0.007499 0.0055 USD |
-25
|
$5.08M 3.77M USD | $5K 3.71K USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $5.08M 3.77M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.07M 3.76M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $498.05K 329.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | -$0.04 -0.02 USD | |
| Golden Deeps Limited GED.AX | $0.05 0.03 USD |
+9.09
|
$5.55M 3.67M USD | $562.34K 372.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1 0.07 USD |
0
|
$4.94M 3.67M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.94M 3.67M USD | 0 | -$0.01 -0.007 USD | |
| Alderan Resources Limited AL8.AX | $0.005 0.0033 USD |
-16.67
|
$5.53M 3.66M USD | $112.08K 74.18K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.53M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $22.1K 14.63K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.48M 3.63M USD | 0 | -$0.01 -0.006 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-7.69
|
$4.82M 3.58M USD | $51.35K 38.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.82M 3.58M USD | 0 | -$0.04 -0.02 USD | |
| C29 Metals Limited C29.AX | $0.08 0.05 USD |
-2.44
|
$5.39M 3.57M USD | $67.46K 44.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.39M 3.57M USD | 0 | -$0.07 -0.04 USD | |
| Global Helium Corp. HECO.CN | $0.1 0.07 USD |
+5.26
|
$4.77M 3.54M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.77M 3.54M USD | 0 | -$0.05 -0.03 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$5.33M 3.53M USD | $497.25K 329.11K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.33M 3.53M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$4.71M 3.5M USD | $72.69K 53.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.71M 3.5M USD | 0 | -$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
-10.71
|
$5.25M 3.47M USD | $125.45K 83.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.25M 3.47M USD | 0 | -$0.02 -0.01 USD | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.44M — | $2.18K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.02 — | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.63M 3.43M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.63M 3.43M USD | 0 | -$0.02 -0.01 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.58M 3.4M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.002 0.0013 USD |
+100
|
$5.05M 3.34M USD | $1.5M 992.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.05M 3.34M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.008 0.0087 USD |
+6.67
|
$3.05M 3.33M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
-25
|
$4.48M 3.32M USD | $138.11K 102.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 3.32M USD | 0 | $0 0 USD | |
| Prosper Gold PGXFF | $0.08 — |
+6.34
|
$3.3M — | $104.2K — | $0.08 — | $0.08999 — | $3.3M — | 0 | -$0.06 — | |
| Silver Valley Metals Corp. SILV.V | $0.08 0.06 USD |
+45.45
|
$4.45M 3.3M USD | $571.15K 423.83K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.04 0.03 USD |
+16.67
|
$4.44M 3.29M USD | $193K 143.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
0
|
$4.9M 3.24M USD | $77.1K 51.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.9M 3.24M USD | 0 | -$0.07 -0.04 USD | |
| Tarku Resources TRKUF | $0.02 — |
0
|
$3.24M — | $400K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
+12.5
|
$4.88M 3.23M USD | $42.45K 28.1K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.01 0.0066 USD |
-16.67
|
$4.86M 3.22M USD | $248.76K 164.64K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.86M 3.22M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
-4.35
|
$4.33M 3.21M USD | $233.5K 173.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.33M 3.21M USD | 0 | -$0.08 -0.05 USD | |
| Alice Queen Limited AQX.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $75K 49.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Canasil Resources CNSUF | $0.001 — |
0
|
$3.18M — | $10K — | $0.001 — | $0.001 — | $3.18M — | 0 | -$0.01 — | |
| Bryah Resources Limited BYH.AX | $0.01 0.0072 USD |
+10
|
$4.79M 3.17M USD | $469.76K 310.91K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.79M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.02999 0.02 USD |
-10.34
|
$4.79M 3.17M USD | $274.65K 181.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.79M 3.17M USD | 0 | -$0.05 -0.03 USD | |
| Korab Resources Limited KOR.AX | $0.01 0.0086 USD |
0
|
$4.77M 3.16M USD | $176.81K 117.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.77M 3.16M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.05 0.04 USD |
+11.11
|
$4.24M 3.15M USD | $287K 212.97K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources RKMSF | $0.02 — |
+9.46
|
$3.12M — | $26.48K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $20K 13.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Medinah Minerals MDMN | $0.0011 — |
+7.5
|
$3.1M — | $199.46K — | $0.001 — | $0.0011 — | $3.1M — | 0 | $0 — | |
| Pegasus Resources Inc. PEGA.V | $0.2 0.14 USD |
-9.3
|
$4.17M 3.1M USD | $155.08K 115.08K USD | $0.2 0.14 USD | $0.22 0.16 USD | $4.17M 3.1M USD | 0 | -$0.1 -0.07 USD | |
| Tempest Minerals Limited TEM.AX | $0.008999 0.0059 USD |
0
|
$4.67M 3.09M USD | $104.8K 69.36K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Golden Lake Exploration GOLXF | $0.05 — |
0
|
$3.07M — | $15K — | $0.05 — | $0.05 — | $3.07M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.22 — |
+14.15
|
$3.03M — | $44.81K — | $0.2099 — | $0.25 — | $3.03M — | 0 | -$0.1 — | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
+25
|
$4.08M 3.03M USD | $6.75K 5.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Searchlight Minerals SRCH | $0.0082 — |
+105.5
|
$2.99M — | $48.17K — | $0.0054 — | $0.02 — | $2.99M — | 0 | -$0.05 — | |
| Enertopia ENRT | $0.02 — |
0
|
$2.98M — | $18.74K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
-25
|
$4.01M 2.98M USD | $1.01M 749.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Gossan Resources Limited GSS.V | $0.05999 0.04 USD |
+20
|
$4.01M 2.97M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
-5
|
$4.47M 2.96M USD | $242.45K 160.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.06 -0.03 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $993.57K 737.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.14 -0.1 USD | |
| One World Lithium OWRDF | $0.02 — |
+6.38
|
$2.95M — | $53K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.93M 2.92M USD | $38.5K 28.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.03 -0.02 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$4.35M 2.88M USD | $2M 1.32M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Tempus Resources TMRFF | $0.002099 — |
0
|
$2.87M — | $2.5K — | $0.002099 — | $0.002099 — | $2.87M — | 0 | -$0.01 — | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$3.83M 2.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.83M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.AX | $0.008999 0.0059 USD |
0
|
$4.29M 2.84M USD | $78.39K 51.88K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.82M 2.83M USD | $241.7K 179.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
| Tasman Resources Ltd TAS.AX | $0.006 0.0039 USD |
0
|
$4.28M 2.83M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.28M 2.83M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||