Página de resultados 11 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.86M 2.56M USD | $900K 595.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.86M 2.56M USD | 0 | $0 0 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.54M — | $1.9K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
0
|
$3.77M 2.49M USD | $343.41K 227.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.35M 2.48M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.42M — | $5K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.01 — | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite CYLYF | $0.0083 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.01 — | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $1.19M 883.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| American Lithium Minerals AMLM | $0.04 — |
0
|
$2.41M — | $10.5K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.03 — | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.22M 2.39M USD | $11.38K 8.45K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.19M 2.37M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.34M — | $6.1K — | $0.02 — | $0.02 — | $2.34M — | 0 | $0 — | |
| Troubadour Resources Inc. TR.V | $0.05 0.03 USD |
-10
|
$3.15M 2.34M USD | $381.4K 283.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.15M 2.34M USD | 0 | -$0.05 -0.03 USD | |
| Silver Spruce Resources SSEBF | $0.0037 — |
-47.14
|
$2.34M — | $30 — | $0.007 — | $0.007 — | $2.34M — | 0 | $0 — | |
| Melkior Resources Inc. MKR.V | $0.08999 0.07 USD |
+5.88
|
$3.13M 2.32M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.13M 2.32M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
0
|
$3.1M 2.3M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.02 USD |
0
|
$3.46M 2.29M USD | $17.02M 11.26M USD | $0.04 0.02 USD | $0.05999 0.04 USD | $3.46M 2.29M USD | 0 | -$0.05 -0.03 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | $0 0 USD | |
| Quest Critical Metals DCNNF | $0.07 — |
0
|
$2.28M — | $11K — | $0.05999 — | $0.05999 — | $2.28M — | 0 | -$0.16 — | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
+20
|
$3.07M 2.27M USD | $213.04K 158.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.25M — | $150K — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $172.76K 128.2K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.24M — | $10K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.04 — | |
| Murchison Minerals MURMF | $0.007499 — |
-25
|
$2.24M — | $36.8K — | $0.0074 — | $0.007499 — | $2.24M — | 0 | -$0.01 — | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.04M 2.23M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.22M USD | $5.95K 4.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Evergold EVGUF | $0.02 — |
0
|
$2.22M — | $150 — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.01 — | |
| Murchison Minerals Ltd. MUR.V | $0.01 0.0074 USD |
0
|
$2.98M 2.21M USD | $102K 75.69K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $50 37.1 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.005 0.0033 USD |
0
|
$3.33M 2.2M USD | $101K 66.85K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.33M 2.2M USD | 0 | $0 0 USD | |
| Nuinsco Resources NWIFF | $0.003599 — |
-49.3
|
$2.18M — | $70K — | $0.0035 — | $0.0071 — | $2.18M — | 0 | $0 — | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
0
|
$3.28M 2.17M USD | $279.23K 184.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.28M 2.17M USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.AX | $0.01 0.0072 USD |
-15.38
|
$3.25M 2.15M USD | $50K 33.09K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.25M 2.15M USD | 0 | -$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.25M 2.15M USD | $30K 19.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.19M 2.11M USD | $103.16K 68.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
0
|
$3.17M 2.1M USD | $27.15K 17.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.1M USD | 0 | -$0.04 -0.02 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.9M 2.07M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.03 USD |
0
|
$3.12M 2.06M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.12M 2.06M USD | 0 | -$0.02 -0.01 USD | |
| Orestone Mining Corp. ORS.V | $0.05 0.03 USD |
-25
|
$2.77M 2.06M USD | $98K 72.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
+60
|
$2.76M 2.05M USD | $114K 84.59K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
+100
|
$2.71M 2.01M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$2.99M 1.98M USD | $549.64K 363.78K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| Global Helium Corp. HECO.CN | $0.05999 0.04 USD |
0
|
$2.63M 1.95M USD | $120.59K 89.48K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | -$0.08 -0.05 USD | |
| Pacific Empire Minerals PEMSF | $0.01 — |
-2.94
|
$1.94M — | $142K — | $0.01 — | $0.02 — | $1.94M — | 0 | -$0.01 — | |
| APC Minerals Limited APC.AX | $0.01 0.0066 USD |
+11.11
|
$2.93M 1.94M USD | $108.3K 71.68K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.93M 1.94M USD | 0.25 | $0.04 0.03 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
-5.88
|
$2.61M 1.94M USD | $52.1K 38.66K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.61M 1.94M USD | 0 | -$0.22 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $100.05K 74.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium HECOF | $0.04 — |
0
|
$1.89M — | $300 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.06 — | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$2.55M 1.89M USD | $87.17K 64.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.55M 1.89M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
+50
|
$2.54M 1.89M USD | $92.05K 68.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
-20
|
$2.52M 1.87M USD | $103K 76.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
+33.33
|
$2.47M 1.83M USD | $301K 223.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.004 0.0026 USD |
0
|
$2.75M 1.82M USD | $1.13M 744.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.02 USD |
-12.5
|
$2.74M 1.82M USD | $16.6K 10.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $2.74M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.006 0.0039 USD |
-33.33
|
$2.74M 1.81M USD | $3.2M 2.12M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $2.74M 1.81M USD | 0 | $0 0 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
0
|
$1.8M — | $32.9K — | $0.004799 — | $0.004899 — | $1.8M — | 0 | -$0.01 — | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.62M 1.77M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.62M 1.77M USD | 0 | -$0.03 -0.03 USD | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
0
|
$2.34M 1.74M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $18K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
-20
|
$2.54M 1.68M USD | $84.82K 56.14K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.54M 1.68M USD | 0 | $0 0 USD | |
| Atacama Resources ACRL | $0.001399 — |
0
|
$1.63M — | $2.56K — | $0.001199 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| GoldHaven Resources Corp. GOH.CN | $0.08999 0.07 USD |
-10
|
$2.2M 1.63M USD | $70K 51.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.2M 1.63M USD | 0 | -$0.6 -0.4 USD | |
| Tasman Resources Ltd TAS.AX | $0.003 0.0019 USD |
-25
|
$2.42M 1.6M USD | $153.82K 101.81K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $311.4K 231.08K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $165K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $27.14K 17.96K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.006 0.0039 USD |
0
|
$2.36M 1.56M USD | $60K 39.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $491.18K 325.09K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
-25
|
$2.1M 1.56M USD | $1.06M 787.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$2.09M 1.55M USD | $12.06K 8.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.09M 1.55M USD | 0 | -$0.05 -0.03 USD | |
| One World Lithium OWRDF | $0.006499 — |
-9.72
|
$1.54M — | $49.4K — | $0.007199 — | $0.007199 — | $1.54M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.54M — | $25K — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.03 — | |
| Ameriwest Lithium AWLIF | $0.11 — |
-14.08
|
$1.53M — | $2.84K — | $0.13 — | $0.13 — | $1.53M — | 0 | -$0.27 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.05M 1.52M USD | 1.03 | $0.13 0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
0
|
$2.03M 1.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.47M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.47M USD | 0 | -$0.03 -0.03 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.94M 1.44M USD | $1.01K 749.48 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $1.13M 837.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Altair ATAO | $0.04 — |
+1.18
|
$1.41M — | $4.48K — | $0.04 — | $0.04 — | $1.41M — | 0 | -$0.01 — | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
+5.88
|
$2.11M 1.4M USD | $28.3K 18.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.11M 1.4M USD | 0 | -$0.01 -0.006 USD | |
| Sultan Resources Limited SLZ.AX | $0.008999 0.0059 USD |
+12.5
|
$2.08M 1.38M USD | $4.69M 3.1M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.08M 1.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||