Ergebnisseite 11 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colibri Resource CRUCF | $0.02 — |
-4
|
$2.49M — | $75K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.36M 2.49M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.AX | $0.02 0.01 USD |
-20
|
$3.77M 2.49M USD | $375.32K 248.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.35M 2.48M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
-9.09
|
$3.27M 2.43M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Rockland Resources Ltd. RKL.CN | $0.1199 0.09 USD |
+14.29
|
$3.27M 2.42M USD | $26K 19.29K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $3.27M 2.42M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $65.58K 48.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources NWIFF | $0.004 — |
-13.04
|
$2.42M — | $70K — | $0.004 — | $0.004 — | $2.42M — | 0 | $0 — | |
| Ceylon Graphite CYLYF | $0.01 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.04 — |
-7.89
|
$2.41M — | $10.5K — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.03 — | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.22M 2.39M USD | $7.47K 5.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals DCNNF | $0.07 — |
0
|
$2.39M — | $11K — | $0.05999 — | $0.05999 — | $2.39M — | 0 | -$0.16 — | |
| Transition Metals Corp. XTM.V | $0.05 0.03 USD |
0
|
$3.22M 2.39M USD | $22.51K 16.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.22M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.19M 2.37M USD | $108K 80.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.04 0.03 USD |
+16.67
|
$3.17M 2.35M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $50.84K 37.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
0
|
$3.1M 2.3M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.04 0.02 USD |
0
|
$3.46M 2.29M USD | $17.02M 11.26M USD | $0.04 0.02 USD | $0.05999 0.04 USD | $3.46M 2.29M USD | 0 | -$0.05 -0.03 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | $0 0 USD | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.27M — | $150K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.27M — | $20K — | $0.08 — | $0.1 — | $2.27M — | 0 | -$0.6 — | |
| VR Resources VRRCF | $0.02 — |
+7.69
|
$2.24M — | $10K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.04 — | |
| Lithium ION Energy IONGF | $0.02999 — |
-10.53
|
$2.22M — | $5K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$0.01 — | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
+66.67
|
$3M 2.22M USD | $5.95K 4.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Murchison Minerals Ltd. MUR.V | $0.01 0.0074 USD |
0
|
$2.98M 2.21M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $34.01K 25.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.005 0.0033 USD |
0
|
$3.33M 2.2M USD | $101K 66.85K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.33M 2.2M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.08999 0.06 USD |
0
|
$2.96M 2.19M USD | $2.14K 1.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.96M 2.19M USD | 0 | $0 0 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
-3.7
|
$3.28M 2.17M USD | $35K 23.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.28M 2.17M USD | 0 | $0 0 USD | |
| Evergold EVGUF | $0.02 — |
0
|
$2.15M — | $150 — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.25M 2.15M USD | $855.34K 566.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Granite Creek Copper GCXXF | $0.008999 — |
0
|
$2.15M — | $103K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02 — |
0
|
$2.14M — | $1.9K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.01 — | |
| Tasman Resources Ltd TAS.AX | $0.004 0.0026 USD |
0
|
$3.22M 2.13M USD | $472 312.4 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.22M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.0054 0.0059 USD |
-28.95
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.19M 2.11M USD | $103.16K 68.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
-4.65
|
$3.17M 2.1M USD | $445.96K 295.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.1M USD | 0 | -$0.04 -0.02 USD | |
| Tempest Minerals Limited TEM.AX | $0.005 0.0033 USD |
0
|
$3.17M 2.1M USD | $1.4M 925.5K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.17M 2.1M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
0
|
$2.8M 2.07M USD | $935.01K 693.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.03 USD |
+14.29
|
$3.13M 2.07M USD | $76.41K 50.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.03 USD |
+19.05
|
$3.12M 2.06M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.12M 2.06M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08999 0.06 USD |
0
|
$2.78M 2.06M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.78M 2.06M USD | 0 | -$0.22 -0.1 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$2.99M 1.98M USD | $22.07M 14.6M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| One World Lithium OWRDF | $0.009299 — |
0
|
$1.97M — | $10K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.01 — | |
| Global Helium Corp. HECO.CN | $0.05999 0.04 USD |
0
|
$2.63M 1.95M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | -$0.08 -0.05 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $397.83K 295.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
0
|
$2.6M 1.93M USD | $87.5K 64.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.55M 1.9M USD | $4.79K 3.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$2.55M 1.89M USD | $87.17K 64.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.55M 1.89M USD | 0 | $0 0 USD | |
| Global Helium HECOF | $0.04 — |
0
|
$1.89M — | $300 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.06 — | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.85M 1.89M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.85M 1.89M USD | 0 | $0 0 USD | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $940.74K 622.64K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.004 0.0026 USD |
0
|
$2.75M 1.82M USD | $1.13M 744.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
-9.09
|
$2.45M 1.81M USD | $82.54K 61.25K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.45M 1.81M USD | 0 | -$0.6 -0.4 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $136K 100.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
-28.36
|
$1.8M — | $32.9K — | $0.004799 — | $0.004899 — | $1.8M — | 0 | -$0.01 — | |
| APC Minerals Limited APC.AX | $0.008999 0.0059 USD |
0
|
$2.64M 1.74M USD | $11.34K 7.51K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.64M 1.74M USD | 0.22 | $0.04 0.03 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.01 0.0074 USD |
-50
|
$2.3M 1.71M USD | $250K 185.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $190 140.99 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02 0.01 USD |
0
|
$2.27M 1.68M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Atacama Resources ACRL | $0.001399 — |
+16.67
|
$1.63M — | $2.56K — | $0.001199 — | $0.001399 — | $1.63M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.59M — | $5 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.02 — | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $151K 112.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
+20
|
$2.13M 1.58M USD | $165K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $20K 13.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $27.14K 17.96K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.006 0.0039 USD |
0
|
$2.36M 1.56M USD | $60K 39.71K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $491.18K 325.09K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
0
|
$2.09M 1.55M USD | $12.06K 8.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.09M 1.55M USD | 0 | -$0.05 -0.03 USD | |
| Golden Goliath Resources GGTHF | $0.05999 — |
-4.31
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
0
|
$2.05M 1.52M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.05M 1.52M USD | 1.03 | $0.13 0.1 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
-27.27
|
$1.38M 1.51M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
0
|
$2.03M 1.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
0
|
$1.37M 1.5M USD | $18.02K 19.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Ameriwest Lithium AWLIF | $0.11 — |
0
|
$1.48M — | $2.5K — | $0.1 — | $0.1 — | $1.48M — | 0 | -$0.27 — | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $25.66K 16.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
+50
|
$1.94M 1.44M USD | $1.01K 749.48 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.31M 1.44M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.44M USD | 0 | $0 0 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $1.76M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| EnGold Mines Ltd. EGM.V | $0.05 0.03 USD |
-25
|
$1.86M 1.38M USD | $82K 60.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.86M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.02 0.01 USD |
+50
|
$1.85M 1.37M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| The Graystone Company GYST | $0.002 — |
0
|
$1.34M — | $351K — | $0.001399 — | $0.001799 — | $1.34M — | 0 | -$28,395 — | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$2M 1.32M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
0
|
$1.75M 1.3M USD | $257 190.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.75M 1.3M USD | 0 | $0 0 USD | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
0
|
$1.94M 1.28M USD | $55.49K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Bathurst Metals Corp. BMV.V | $0.05 0.04 USD |
-16.67
|
$1.72M 1.28M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||