结果页面 121，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DXC Technology Co 2XT.MU | €11.64 12.72 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.64 12.72 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.MU | €308.10 336.79 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €308.10 336.79 USD | €308.10 336.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.HA | €4.09 4.47 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.BE | €55.50 60.67 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.MU | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.HM | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp 1LRC.DU | €11.90 13.01 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Convalue SE CUU.BE | €0.50 0.55 USD |
+43.68
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.MU | €0.27 0.29 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.MU | €6.65 7.27 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.DU | €218.10 238.41 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €215.70 235.79 USD | €227.75 248.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.SG | €54.70 59.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €54.70 59.79 USD | €55.40 60.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.SG | €139.00 151.95 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €140.50 153.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamyd Medical AB DMN.MU | €0.93 1.01 USD |
+4.27
|
€0.00 0 USD | €3.00K 3.28K USD | €0.89 0.97 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.MU | €31.12 34.02 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €31.12 34.02 USD | €31.12 34.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.MU | €1.85 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INNA.BE | €22.40 24.49 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.SG | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solomon Systech (International) Ltd RZF.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.DU | €29.58 32.33 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €29.58 32.33 USD | €29.77 32.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.BE | €25.66 28.05 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €25.66 28.05 USD | €25.66 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coles Group Ltd 2OF.SG | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.BE | €2.35 2.56 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HA | €67.74 74.05 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €66.62 72.82 USD | €67.74 74.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Games SA 73W.SG | €0.23 0.25 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.SG | €2.32 2.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.DU | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HM | €369.65 404.08 USD |
-0.55
|
€0.00 0 USD | €16.00 17.49 USD | €367.00 401.18 USD | €372.30 406.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enter Air SA 10N.SG | €11.18 12.22 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.22 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.BE | €48.97 53.53 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €48.97 53.53 USD | €48.97 53.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.BE | €15.60 17.05 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HA | €89.60 97.94 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €89.60 97.94 USD | €89.60 97.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergman & Beving AB BLRB.BE | €28.35 30.99 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €28.15 30.77 USD | €28.85 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.MU | €114.10 124.73 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €113.80 124.4 USD | €114.10 124.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metis Energy Ltd M8D.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €94.00K 102.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH20.MU | €19.60 21.43 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.DU | €0.41 0.45 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General de Alquiler de Maquinar ES0141571192.SG | €1.32 1.44 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.BE | €0.10 0.1 USD |
-8.17
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.MU | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.SG | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.SG | €155.20 169.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.60 170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.BE | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HA | €89.98 98.36 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €89.98 98.36 USD | €91.42 99.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.SG | €20.10 21.97 USD |
-0.86
|
€0.00 0 USD | €660.00 721.47 USD | €20.10 21.97 USD | €20.21 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €31.40 34.32 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €4.74 5.18 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.SG | €2.26 2.47 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.39 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €15.82 17.29 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €15.82 17.29 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.BE | €1.87 2.05 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.89 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.SG | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.HA | €7.44 8.13 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.95 USD | €7.44 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.SG | €1.04 1.14 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.BE | €83.88 91.69 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €83.88 91.69 USD | €83.88 91.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permsin Steel Works PCL P6T.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.BE | €1.92 2.1 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CDW Corp CDW.HA | €122.25 133.64 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €122.25 133.64 USD | €123.45 134.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.MU | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.MU | €47.72 52.16 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €47.72 52.16 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.MU | €48.90 53.45 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.SG | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.SG | €3.71 4.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.05 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stingray Group Inc 317A.BE | €8.75 9.56 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.MU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.BE | €22.85 24.97 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €21.81 23.84 USD | €22.85 24.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.DU | €3.01 3.29 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.MU | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.MU | €66.90 73.13 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €66.90 73.13 USD | €66.90 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurocash SA E07.SG | €1.60 1.75 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.DU | €5.83 6.37 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.BE | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.BE | €1.67 1.83 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Silver Corp XYD.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.DU | €12.70 13.88 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.BE | €48.43 52.94 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €47.79 52.24 USD | €49.64 54.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.MU | €5.74 6.27 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adventure Box Technology AB 799.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrick Industries Inc PK2.SG | €93.00 101.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.BE | €1.89 2.07 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.SG | €26.65 29.13 USD |
+0.76
|
€0.00 0 USD | €590.00 644.95 USD | €26.35 28.8 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.DU | €18.23 19.93 USD |
+7.33
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €18.23 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.BE | €49.52 54.13 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €49.26 53.85 USD | €49.74 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.SG | €1.51 1.65 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.SG | €60.60 66.24 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €60.58 66.22 USD | €60.86 66.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.SG | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.DU | €16.40 17.92 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €16.37 17.89 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.MU | €47.06 51.44 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €47.06 51.44 USD | €47.06 51.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.DU | €169.30 185.07 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €165.60 181.02 USD | €169.30 185.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.SG | €1.42 1.55 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay General Bancorp CN7.BE | €41.60 45.47 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.DU | €9.42 10.29 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.29 USD | €9.62 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.MU | €35.53 38.84 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €35.53 38.84 USD | €35.53 38.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.SG | €10.70 11.7 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €12.10 13.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €5.57 6.08 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.08 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corp 8CHA.BE | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||