結果ページ112 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.05 USD |
-7.14
|
€1.48M 1.7M USD | €133.00 153.53 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.48M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.03 USD |
-18.18
|
€1.45M 1.68M USD | €19.34K 22.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.45M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.01 0.02 USD |
0
|
€1.44M 1.66M USD | €300.00 346.3 USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.44M 1.66M USD | 0.11 | €0.12 0.14 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.44M 1.66M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
-11.86
|
€1.40M 1.62M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €1.40M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.03 0.04 USD |
-7.58
|
€1.39M 1.6M USD | €365.00 421.33 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.39M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.44 0.51 USD |
-1.79
|
€1.39M 1.6M USD | €0.00 0 USD | €0.41 0.47 USD | €0.45 0.52 USD | €1.39M 1.6M USD | 44.00 | €0.01 0.01 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.02 0.03 USD |
+4.55
|
€1.38M 1.59M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.38M 1.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€1.38M 1.59M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Graphano Energy Ltd.
97G0.F
DE
|
€0.06 0.07 USD |
0
|
€1.37M 1.58M USD | €266.00 307.05 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.37M 1.58M USD | 0 | -€0.03 -0.03 USD | ||
|
V-cube, Inc.
VCU.F
DE
|
€0.05 0.06 USD |
-9.48
|
€1.36M 1.57M USD | €869.00 1K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.36M 1.57M USD | 0 | -€0.77 -0.8 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
+1.39
|
€1.36M 1.56M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.36M 1.56M USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.13 0.15 USD |
+67.51
|
€1.35M 1.56M USD | €1.10K 1.27K USD | €0.08 0.09 USD | €0.13 0.15 USD | €1.35M 1.56M USD | 0 | -€4.06 -4.6 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
|
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
+2.03
|
€1.30M 1.5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.30M 1.5M USD | 0 | -€0.11 -0.1 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.14 0.16 USD |
-0.71
|
€1.28M 1.48M USD | €1.48K 1.7K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.28M 1.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Permex Petroleum Corp. R
75P.F
DE
|
€2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€8.77 -10.1 USD | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.45 -0.5 USD | ||
|
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.47M USD | 0 | -€2.11 -2.4 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.45 0.52 USD |
-5.44
|
€1.26M 1.45M USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €1.26M 1.45M USD | 11.30 | €0.04 0.05 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.09 0.11 USD |
-1.08
|
€1.25M 1.45M USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.11 0.13 USD | €1.25M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.02 0.03 USD |
+77.78
|
€1.24M 1.43M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €2.00K 2.31K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.24M 1.43M USD | 0 | -€0.09 -0.1 USD | ||
R8 Capital Investments plc
MOC.F
DE
|
€0.00 0.0057 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.23M 1.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23M 1.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.21M 1.4M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
XTL Biopharmaceuticals Ltd.
H2K2.F
DE
|
€0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0036 USD |
0
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
0
|
€1.18M 1.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.18M 1.36M USD | 0 | -€0.06 -0.06 USD | ||
|
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.46 0.53 USD |
-6.91
|
€1.14M 1.32M USD | €60.00 69.26 USD | €0.46 0.53 USD | €0.48 0.55 USD | €1.14M 1.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Level Bio AB (publ)
4MB.F
DE
|
€0.02 0.02 USD |
+22.22
|
€1.13M 1.3M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | €0.00 0 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.3M USD | 0 | -€0.01 -0.01 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
+6.25
|
€1.12M 1.3M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0011 USD |
0
|
€1.10M 1.27M USD | €110.00 126.98 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.10M 1.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.08M 1.25M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.01 0.02 USD |
-3.33
|
€1.06M 1.22M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.22M USD | 0 | -€0.19 -0.2 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
Telo Genomics Corp.
3D0A.F
DE
|
€0.01 0.01 USD |
-59.62
|
€1.05M 1.22M USD | €28.40K 32.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.05M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.06 USD |
+1.85
|
€1.05M 1.21M USD | €449.00 518.3 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.05M 1.21M USD | 0 | -€0.23 -0.2 USD | ||
|
Vault Strategic Mining Corp.
M85.F
DE
|
€0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0028 USD |
0
|
€1.04M 1.2M USD | €13.62K 15.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.04M 1.2M USD | 0.12 | €0.02 0.02 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.02 0.02 USD |
+19.35
|
€1.04M 1.2M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.04M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0028 USD |
+25
|
€1.03M 1.19M USD | €2.50K 2.89K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.03 0.03 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.03M 1.19M USD | 0 | -€0.02 -0.02 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+700
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0.033 | €0.12 0.14 USD | ||
|
Route 109 Resources Inc. R
8M0.F
DE
|
€0.06 0.07 USD |
+83.58
|
€1.03M 1.19M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.06 0.07 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€1.02M 1.18M USD | €7.60K 8.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.02M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.09 -0.1 USD | ||
|
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
-40
|
€991.12K 1.14M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €991.12K 1.14M USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0023 USD |
0
|
€990.18K 1.14M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €990.18K 1.14M USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.01 0.0063 USD |
+175
|
€976.59K 1.13M USD | €15.50K 17.89K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €976.59K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Electromagnetic Geoservices ASA
E2M.F
DE
|
€0.01 0.0085 USD |
0
|
€969.18K 1.12M USD | €20.00K 23.09K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €969.18K 1.12M USD | 0 | -€0.10 -0.1 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+2.03
|
€966.20K 1.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €966.20K 1.12M USD | 0 | -€0.01 -0.01 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.01 0.0069 USD |
-42.86
|
€964.18K 1.11M USD | €3.80K 4.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.12 0.14 USD |
-3.28
|
€952.85K 1.1M USD | €4.27K 4.93K USD | €0.10 0.12 USD | €0.13 0.15 USD | €952.85K 1.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
+1.23
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.4 USD |
+0.58
|
€920.12K 1.06M USD | €0.00 0 USD | €0.31 0.36 USD | €0.35 0.4 USD | €920.12K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
|
CreativeForge Games S.A.
19F.F
DE
|
€0.34 0.39 USD |
+1.8
|
€904.11K 1.04M USD | €312.00 360.15 USD | €0.31 0.36 USD | €0.34 0.39 USD | €904.11K 1.04M USD | 0 | -€0.18 -0.2 USD | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Power Solutions Corp.
NJAN.F
DE
|
€0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
|
Elegance Optical International Holdings Limited
5HW.F
DE
|
€0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.00 0.0046 USD |
0
|
€870.03K 1M USD | €30.70K 35.44K USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €870.03K 1M USD | 0 | -€0.03 -0.03 USD | ||
|
The Revel Collective Plc
R5B.F
DE
|
€0.00 0.00057 USD |
0
|
€864.01K 997.35K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €864.01K 997.35K USD | 0 | -€0.17 -0.1 USD | ||
|
Odinwell AB (publ)
0AF.F
DE
|
€0.02 0.02 USD |
+1.16
|
€847.85K 978.71K USD | €4.55K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €847.85K 978.71K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||