Ergebnisseite 112 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
+5.56
|
$28.2M 30.82M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.2M 30.82M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
+8.8
|
$28.17M 30.79M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.17M 30.79M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Doxa AB (publ) 1DO.F | $0.001199 0.0013 USD |
-29.41
|
$28.12M 30.74M USD | $500 546.57 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $28.12M 30.74M USD | 0 | -$0.22 -0.2 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.78 3.04 USD |
-2.11
|
$28.09M 30.71M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $28.09M 30.71M USD | 0 | -$4.27 -4.6 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.55 1.69 USD |
+4.73
|
$28.02M 30.63M USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $28.02M 30.63M USD | 0 | -$2.84 -3.1 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
+33.33
|
$28.01M 30.62M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.01M 30.62M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
0
|
$28M 30.61M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28M 30.61M USD | 42.50 | $0.02 0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
+4.58
|
$27.97M 30.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.97M 30.57M USD | 4.00 | $0.02 0.02 USD | |
| MINT Société anonyme 9BU.SG | $4.53 4.95 USD |
+18.28
|
$27.91M 30.51M USD | $0 0 USD | $3.9 4.26 USD | $4.53 4.95 USD | $27.91M 30.51M USD | 8.23 | $0.55 0.6 USD | |
| Viscom SE V6C.DE | $3.14 3.43 USD |
0
|
$27.9M 30.5M USD | $222 242.68 USD | $3.14 3.43 USD | $3.14 3.43 USD | $27.9M 30.5M USD | 0 | -$1.06 -1.1 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
-3.54
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-2.16
|
$27.79M 30.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.79M 30.38M USD | 2.72 | $0.01 0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.26 0.29 USD |
+2.34
|
$27.72M 30.31M USD | $5.4K 5.9K USD | $0.26 0.29 USD | $0.26 0.29 USD | $27.72M 30.31M USD | 3.74 | $0.07 0.08 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5699 0.62 USD |
0
|
$27.72M 30.31M USD | $3.57K 3.9K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.72M 30.31M USD | 0 | -$0.23 -0.2 USD | |
| Belysse Group NV BDB.F | $0.7399 0.8 USD |
-2.65
|
$27.64M 30.22M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $27.64M 30.22M USD | 2.53 | $0.29 0.32 USD | |
| Argo Blockchain plc 0XP0.SG | $0.2999 0.33 USD |
+15.38
|
$27.63M 30.2M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $27.63M 30.2M USD | 0 | -$0.78 -0.8 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-3.75
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.61M 30.18M USD | 0.96 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+4.27
|
$27.56M 30.12M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.56M 30.12M USD | 0 | -$0.11 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-0.75
|
$27.5M 30.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.5M 30.06M USD | 0 | -$0.05 -0.05 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
+25.71
|
$27.5M 30.06M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.5M 30.06M USD | 0 | -$0.01 -0.01 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008 0.0087 USD |
+6.67
|
$27.46M 30.02M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $27.46M 30.02M USD | 0 | -$0.05 -0.05 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $300 327.94 USD | $300 327.94 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.32M 29.87M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.32M 29.87M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $1 1.09 USD |
-0.5
|
$27.31M 29.85M USD | $1.4K 1.53K USD | $1 1.09 USD | $1 1.09 USD | $27.31M 29.85M USD | 0 | -$0.34 -0.3 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.19 USD |
+0.58
|
$27.28M 29.82M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $27.28M 29.82M USD | 0 | -$0.03 -0.03 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Peel Mining Limited W5E.F | $0.04 0.05 USD |
+7.59
|
$27.21M 29.74M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.21M 29.74M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.06 USD |
-15.38
|
$27.19M 29.72M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.19M 29.72M USD | 0 | -$0.02 -0.02 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.16 0.18 USD |
+0.86
|
$27.17M 29.7M USD | $11.83K 12.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $27.17M 29.7M USD | 0 | -$0.04 -0.04 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+5.36
|
$27.16M 29.69M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
+7.56
|
$27.15M 29.68M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.15M 29.68M USD | 0 | -$0.18 -0.1 USD | |
| M Vest Water AS 7YA.F | $0.81 0.89 USD |
-0.97
|
$27.14M 29.67M USD | $130 142.11 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $27.14M 29.67M USD | 0 | -$0.07 -0.07 USD | |
| Fermentalg SA 1F6.F | $0.3099 0.34 USD |
-4.94
|
$27.03M 29.55M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $27.03M 29.55M USD | 0 | -$0.29 -0.3 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+3.12
|
$27.03M 29.54M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $27.03M 29.54M USD | 0 | -$0.14 -0.1 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.56 USD |
+1.98
|
$27M 29.51M USD | $10 10.93 USD | $0.52 0.56 USD | $0.52 0.56 USD | $27M 29.51M USD | 0 | -$0.1 -0.1 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.98M 29.49M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.85 2.02 USD |
0
|
$26.98M 29.49M USD | $2.26K 2.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.2099 0.23 USD |
+8.75
|
$26.91M 29.42M USD | $31.03K 33.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.91M 29.42M USD | 0 | -$2.57 -2.8 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
+0.95
|
$26.91M 29.41M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.91M 29.41M USD | 0 | -$0.01 -0.01 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.81M 29.31M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.81M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.04 USD |
+13.04
|
$26.75M 29.24M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.75M 29.24M USD | 0 | -$0.02 -0.02 USD | |
| Betolar Oyj L9L.MU | $1.24 1.36 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $26.74M 29.23M USD | 0 | -$0.36 -0.3 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.59 1.74 USD |
-3.05
|
$26.62M 29.1M USD | $100 109.31 USD | $1.59 1.74 USD | $1.66 1.81 USD | $26.62M 29.1M USD | 0 | -$0.21 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.39 USD |
-2.19
|
$26.62M 29.1M USD | $40 43.73 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $26.62M 29.1M USD | 11.93 | $0.03 0.03 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.88 0.96 USD |
+2.33
|
$26.61M 29.09M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.61M 29.09M USD | 0 | -$0.06 -0.06 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+5.58
|
$26.61M 29.09M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.61M 29.09M USD | 0 | -$0.01 -0.01 USD | |
| genOway Société anonyme JEH.F | $2.79 3.05 USD |
+3.33
|
$26.59M 29.07M USD | $60 65.59 USD | $2.79 3.05 USD | $2.79 3.05 USD | $26.59M 29.07M USD | 16.41 | $0.17 0.19 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8599 0.94 USD |
+1.18
|
$26.52M 28.99M USD | $520 568.43 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $26.52M 28.99M USD | 0 | -$0.05 -0.05 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
+5.56
|
$26.5M 28.97M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.5M 28.97M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+6.06
|
$26.44M 28.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.44M 28.91M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
+1.46
|
$26.42M 28.88M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.42M 28.88M USD | 0 | -$0.06 -0.06 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Netum Group Oyj 79J.F | $1.93 2.11 USD |
0
|
$26.36M 28.82M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$26.36M 28.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.36M 28.81M USD | 0 | -$0.03 -0.03 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.27 USD |
+2.88
|
$26.34M 28.79M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $26.34M 28.79M USD | 0 | -$1.13 -1.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
+9.09
|
$26.31M 28.76M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.31M 28.76M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.1 USD |
+9.2
|
$26.29M 28.74M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $26.29M 28.74M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$26.25M 28.7M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.25M 28.7M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
-0.17
|
$26.25M 28.69M USD | $50 54.66 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.25M 28.69M USD | 0 | -$0.09 -0.09 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.78 0.85 USD |
0
|
$26.18M 28.62M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3099 0.33 USD |
+9.29
|
$26.17M 28.6M USD | $3.37K 3.68K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $26.17M 28.6M USD | 0 | -$0.78 -0.8 USD | |
| Your Family Entertainment AG RTV.DE | $1.71 1.87 USD |
0
|
$26.17M 28.6M USD | $50 54.66 USD | $1.71 1.87 USD | $1.77 1.93 USD | $26.17M 28.6M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.42 1.55 USD |
+0.35
|
$26.14M 28.57M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $26.14M 28.57M USD | 20.28 | $0.07 0.08 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.29 USD |
+7.38
|
$26.14M 28.57M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $26.14M 28.57M USD | 0 | -$0.01 -0.01 USD | |
| GetBusy plc 1H91.F | $0.4699 0.51 USD |
+0.43
|
$26.13M 28.56M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.13M 28.56M USD | 23.30 | $0.02 0.02 USD | |
| Ortoma AB (publ) 82Y.F | $0.6999 0.77 USD |
+1.73
|
$26.11M 28.54M USD | $506 553.13 USD | $0.64 0.7 USD | $0.6999 0.77 USD | $26.11M 28.54M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$26.06M 28.49M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.06M 28.49M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-16.67
|
$26.03M 28.46M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.03M 28.46M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-3.57
|
$25.97M 28.39M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.97M 28.39M USD | 0 | -$0.02 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | $0.08 0.08 USD |
-6.57
|
$25.89M 28.3M USD | $6.7K 7.32K USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.89M 28.3M USD | 0 | -$0.05 -0.05 USD | |
| Delignit AG DLX.DE | $2.52 2.75 USD |
+2.44
|
$25.81M 28.21M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.81M 28.21M USD | 18.00 | $0.14 0.15 USD | |
| Vior Inc. VL5.F | $0.08999 0.09 USD |
-1.72
|
$25.73M 28.13M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.73M 28.13M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.08 0.09 USD |
-4.07
|
$25.67M 28.06M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| Obiz S.A. 2GD.F | $4.31 4.71 USD |
-1.37
|
$25.66M 28.05M USD | $3 3.28 USD | $4.31 4.71 USD | $4.31 4.71 USD | $25.66M 28.05M USD | 0 | -$0.07 -0.07 USD | |
| Biosynex SA 0DL.F | $1.35 1.48 USD |
-0.73
|
$25.62M 28M USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $25.62M 28M USD | 0 | -$2.86 -3.1 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.0015 0.0016 USD |
-25
|
$25.6M 27.99M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $25.6M 27.99M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.17 1.28 USD |
0
|
$25.58M 27.97M USD | $937 1.02K USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.58M 27.97M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.22 1.33 USD |
0
|
$25.58M 27.97M USD | $2.38K 2.61K USD | $1.22 1.33 USD | $1.22 1.33 USD | $25.58M 27.97M USD | 0 | -$0.68 -0.7 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-2.63
|
$25.53M 27.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.53M 27.91M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||