Ergebnisseite 112 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.01 0.0080 USD |
0
|
€1.49M 1.72M USD | €4.48K 5.17K USD | €0.01 0.0063 USD | €0.01 0.0080 USD | €1.49M 1.72M USD | 0 | -€0.91 -1.05 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.71M USD | 0 | -€0.25 -0.2 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.01 0.0086 USD |
0
|
€1.47M 1.7M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.47M 1.7M USD | 0 | €0.00 0 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.02 USD |
+114.29
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
| Servana AB 79T.F | €0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.87 USD |
0
|
€1.45M 1.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45M 1.67M USD | 75.00 | €0.01 0.01 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.02 USD |
0
|
€1.44M 1.66M USD | €300.00 346.3 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.44M 1.66M USD | 0.12 | €0.11 0.13 USD | ||
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
0
|
€1.39M 1.61M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.39M 1.61M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.F | €1.39 1.6 USD |
+6.11
|
€1.39M 1.6M USD | €0.00 0 USD | €1.30 1.5 USD | €1.39 1.6 USD | €1.39M 1.6M USD | 10.69 | €0.13 0.15 USD | ||
| elexxion AG E8X.DE | €0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0011 USD |
0
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
| Baked Games S.A. 4U6.SG | €0.49 0.57 USD |
-5.9
|
€1.37M 1.59M USD | €0.00 0 USD | €0.49 0.57 USD | €0.54 0.62 USD | €1.37M 1.59M USD | 12.34 | €0.04 0.05 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-1.81
|
€1.37M 1.58M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.08 0.09 USD | €1.37M 1.58M USD | 0 | -€0.01 -0.01 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
| Cannabis Poland S.A. 8TE.F | €0.02 0.03 USD |
0
|
€1.35M 1.55M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.35M 1.55M USD | 0 | -€0.01 -0.01 USD | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
| Play2Chill S.A. 688.F | €0.42 0.48 USD |
+5.53
|
€1.33M 1.53M USD | €0.00 0 USD | €0.37 0.43 USD | €0.42 0.48 USD | €1.33M 1.53M USD | 42.00 | €0.01 0.01 USD | ||
| 4SC AG VSC.F | €0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK1.SG | €0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0076 USD |
+3.13
|
€1.32M 1.52M USD | €2.06K 2.38K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €1.32M 1.52M USD | 0 | -€0.94 -1.08 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
| Legible Inc. D0T.F | €0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
| Gold Mountain Mining Corp. 5XFA.F | €0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
| Alliance Mining Corp. X9E1.F | €0.14 0.16 USD |
+0.71
|
€1.29M 1.49M USD | €1.48K 1.7K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.29M 1.49M USD | 0 | -€0.06 -0.06 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.15 -0.1 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.32 2.68 USD |
0
|
€1.28M 1.48M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.28M 1.48M USD | 0 | -€8.77 -10.1 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.45 -0.5 USD | ||
| Qlucore AB (publ) 5QO.F | €0.03 0.03 USD |
-3.25
|
€1.28M 1.48M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.28M 1.48M USD | 0 | -€0.11 -0.1 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.47M USD | 0 | -€2.11 -2.4 USD | ||
| Baked Games S.A. 4U6.F | €0.51 0.59 USD |
-2.86
|
€1.27M 1.46M USD | €60.00 69.26 USD | €0.51 0.59 USD | €0.53 0.61 USD | €1.27M 1.46M USD | 0 | -€0.09 -0.1 USD | ||
| Northern Lion Gold Corp. N3EN.F | €0.09 0.11 USD |
0
|
€1.27M 1.46M USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.11 0.13 USD | €1.27M 1.46M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0034 USD |
+20
|
€1.24M 1.43M USD | €2.50K 2.89K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.24M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €2.00K 2.31K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.24M 1.43M USD | 0 | -€0.09 -0.1 USD | ||
| R8 Capital Investments plc MOC.F | €0.00 0.0057 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.23M 1.42M USD | 0 | -€0.02 -0.02 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.01 0.01 USD |
-1.75
|
€1.23M 1.42M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.42M USD | 0 | -€0.03 -0.03 USD | ||
| Arc Minerals Limited DFYA.F | €0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23M 1.42M USD | 0 | -€0.25 -0.2 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
-0.85
|
€1.22M 1.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.22M 1.41M USD | 0 | -€0.03 -0.03 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.46 0.53 USD |
0
|
€1.19M 1.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.38M USD | 0 | €0.00 0 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.00 0.0036 USD |
-5.88
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.03 USD |
-0.86
|
€1.18M 1.36M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.18M 1.36M USD | 0 | -€1.70 -1.9 USD | ||
| XTM Inc. 7XT.F | €0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
| Netcare Limited NH7.SG | €0.00 0.0011 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.15M 1.33M USD | 0.012 | €0.08 0.09 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.0063 USD |
+120
|
€1.15M 1.33M USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.15M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0032 USD |
-9.68
|
€1.15M 1.32M USD | €10.44K 12.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.15M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Ltd 52V.SG | €0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
0
|
€1.13M 1.3M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.3M USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
| Prestal Holdings Limited 81B.F | €0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
| Dixie Gold Inc. 2YCA.F | €0.03 0.04 USD |
+187.5
|
€1.09M 1.26M USD | €3.40K 3.93K USD | €0.02 0.02 USD | €0.03 0.04 USD | €1.09M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.0080 USD |
-33.33
|
€1.08M 1.25M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
| Electromagnetic Geoservices ASA E2M.F | €0.01 0.0094 USD |
+7.89
|
€1.07M 1.24M USD | €20.00K 23.09K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €1.07M 1.24M USD | 0 | -€0.09 -0.1 USD | ||
| Altai Resources Inc. 1IA.F | €0.02 0.02 USD |
+22.58
|
€1.06M 1.23M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
| Playfair Mining Ltd P1J1.F | €0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.03 0.03 USD |
0
|
€1.05M 1.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.22M USD | 0 | -€0.02 -0.02 USD | ||
| YANGAROO Inc. 76T.F | €0.02 0.02 USD |
+26.92
|
€1.05M 1.21M USD | €1.45K 1.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.05M 1.21M USD | 1.64 | €0.01 0.01 USD | ||
| Vault Strategic Mining Corp. M85.F | €0.07 0.08 USD |
0
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €18.00 20.78 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.03M 1.19M USD | 0 | -€0.03 -0.03 USD | ||
| Edison Lithium Corp. VV0.F | €0.03 0.04 USD |
-8.11
|
€1.02M 1.18M USD | €7.60K 8.77K USD | €0.03 0.04 USD | €0.08 0.1 USD | €1.02M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.38 0.44 USD |
0
|
€1.02M 1.18M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.02M 1.18M USD | 0 | -€0.18 -0.2 USD | ||
| ECC Games S.A. 2UG.SG | €0.04 0.05 USD |
-0.94
|
€1.01M 1.17M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.01 -0.01 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.09 -0.1 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
| Nerds on Site Inc. 3NS.F | €0.01 0.01 USD |
0
|
€992.15K 1.15M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.15M USD | 0 | €0.00 0 USD | ||
| CreativeForge Games S.A. 19F.F | €0.37 0.43 USD |
+13.41
|
€992.12K 1.15M USD | €312.00 360.15 USD | €0.33 0.39 USD | €0.37 0.43 USD | €992.12K 1.15M USD | 0 | -€0.18 -0.2 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.00 0.0023 USD |
0
|
€990.18K 1.14M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €990.18K 1.14M USD | 0 | €0.00 0 USD | ||
| KDventures AB 2I9.F | €0.00 0.0017 USD |
-11.76
|
€988.93K 1.14M USD | €1.33K 1.54K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €988.93K 1.14M USD | 0 | -€0.06 -0.06 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0069 USD |
0
|
€964.18K 1.11M USD | €3.80K 4.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €964.18K 1.11M USD | 0 | -€0.01 -0.01 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
| ROY Asset Holding SE RY8.F | €0.02 0.02 USD |
+3300.01
|
€926.96K 1.07M USD | €20.00 23.09 USD | €0.00 0.00057 USD | €0.02 0.02 USD | €926.96K 1.07M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
| independent capital AG I8CK.HM | €0.81 0.94 USD |
+1.25
|
€912.20K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €912.20K 1.05M USD | 1.80 | €0.45 0.52 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0011 USD |
0
|
€872.86K 1.01M USD | €1.00 1.15 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €872.86K 1.01M USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0046 USD |
0
|
€870.03K 1M USD | €30.70K 35.44K USD | €0.00 0.0046 USD | €0.01 0.0069 USD | €870.03K 1M USD | 0 | -€0.03 -0.03 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00057 USD |
0
|
€864.01K 997.35K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €864.01K 997.35K USD | 0 | -€0.17 -0.1 USD | ||
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
0
|
€847.85K 978.71K USD | €4.55K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €847.85K 978.71K USD | 0 | -€0.01 -0.01 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
0
|
€844.81K 975.19K USD | €46.90K 54.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €844.81K 975.19K USD | 0 | €0.00 0 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.07 0.08 USD |
0
|
€844.66K 975.02K USD | €6.48K 7.48K USD | €0.06 0.07 USD | €0.07 0.08 USD | €844.66K 975.02K USD | 7.04 | €0.01 0.01 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
| Enterprise Metals Limited RM9.F | €0.00 0.00057 USD |
0
|
€833.71K 962.38K USD | €12.50K 14.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €833.71K 962.38K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||