Страница результатов 112 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blende Silver Corp. BCW1.F | €0.04 0.05 USD |
0
|
€3.69M 4.03M USD | €84.04K 91.86K USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.69M 4.03M USD | 0 | €0.00 0 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.F | €0.68 0.75 USD |
-0.58
|
€3.64M 3.98M USD | €59.00 64.49 USD | €0.68 0.75 USD | €0.68 0.75 USD | €3.64M 3.98M USD | 0 | -€0.59 -0.6 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0030 USD |
0
|
€3.61M 3.94M USD | €65.00K 71.05K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €3.61M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
| Alefarm Brewing A/S 902.F | €0.24 0.26 USD |
+0.85
|
€3.60M 3.94M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.25 0.27 USD | €3.60M 3.94M USD | 0 | -€0.02 -0.02 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.59M 3.92M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.59M 3.92M USD | 0 | -€0.14 -0.1 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.58M 3.92M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.58M 3.92M USD | 0 | -€0.03 -0.03 USD | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
0
|
€3.55M 3.88M USD | €5.00 5.47 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.55M 3.88M USD | 0 | -€0.17 -0.1 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.02 0.02 USD |
+55
|
€3.55M 3.88M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.06 0.06 USD |
+12.24
|
€3.53M 3.86M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.53M 3.86M USD | 0 | €0.00 0 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
+6.67
|
€3.53M 3.86M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
| St. James Gold Corp. BVU3.F | €0.07 0.08 USD |
+3.5
|
€3.52M 3.85M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.08 USD | €3.52M 3.85M USD | 0 | -€0.02 -0.02 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.07 0.07 USD |
-11.69
|
€3.52M 3.85M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.52M 3.85M USD | 0 | -€0.07 -0.07 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Nextleaf Solutions Ltd. L0MA.F | €0.03 0.03 USD |
-3.57
|
€3.50M 3.83M USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.50M 3.83M USD | 0 | -€0.03 -0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.54 2.78 USD |
+10.43
|
€3.50M 3.83M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.54 2.78 USD | €3.50M 3.83M USD | 0 | -€0.89 -0.9 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Avecho Biotechnology Limited OEZ.SG | €0.00 0.0038 USD |
0
|
€3.49M 3.82M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.49M 3.82M USD | 0 | -€0.00 -0.003 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
-14.63
|
€3.46M 3.79M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.46M 3.79M USD | 0 | -€0.19 -0.2 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
+14.69
|
€3.43M 3.75M USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.43M 3.75M USD | 0 | -€0.01 -0.01 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
-13.68
|
€3.43M 3.75M USD | €31.35K 34.26K USD | €0.05 0.05 USD | €0.05 0.06 USD | €3.43M 3.75M USD | 0 | €0.00 0 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0060 USD |
+22.22
|
€3.38M 3.69M USD | €9.00K 9.84K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €3.38M 3.69M USD | 0 | -€0.01 -0.01 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
0
|
€3.37M 3.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37M 3.68M USD | 0 | -€0.04 -0.04 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.13 0.14 USD |
+1.61
|
€3.36M 3.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.36M 3.68M USD | 0 | -€0.03 -0.03 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Winamp Group SA 6YW.F | €0.20 0.22 USD |
-8.13
|
€3.35M 3.66M USD | €4.48K 4.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €3.35M 3.66M USD | 0 | -€0.48 -0.5 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.74 0.81 USD |
0
|
€3.33M 3.64M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Greiffenberger AG GRF.F | €0.57 0.62 USD |
-7.49
|
€3.33M 3.64M USD | €1.20K 1.31K USD | €0.57 0.62 USD | €0.57 0.62 USD | €3.33M 3.64M USD | 0 | -€1.49 -1.6 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.64 0.7 USD |
-0.93
|
€3.31M 3.61M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.31M 3.61M USD | 0 | -€0.07 -0.07 USD | ||
| Carpevigo Holding AG CV3.MU | €0.60 0.66 USD |
+7.14
|
€3.31M 3.61M USD | €20.00 21.86 USD | €0.55 0.6 USD | €0.60 0.66 USD | €3.31M 3.61M USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
-21.1
|
€3.30M 3.61M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.30M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.21 -0.2 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.06 0.06 USD |
-18.52
|
€3.27M 3.57M USD | €28.00 30.61 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.27M 3.57M USD | 0 | -€0.02 -0.02 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
-50
|
€3.26M 3.56M USD | €5.00K 5.47K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.26M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.03 0.04 USD |
-9.46
|
€3.25M 3.56M USD | €4.50K 4.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.25M 3.56M USD | 0 | -€0.03 -0.03 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| Lucibel SA 6SA.MU | €0.10 0.11 USD |
0
|
€3.23M 3.53M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.23M 3.53M USD | 0 | -€0.09 -0.09 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| AB Linas YCJ.MU | €0.14 0.15 USD |
0
|
€3.21M 3.51M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.21M 3.51M USD | 3.40 | €0.04 0.04 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
-24.49
|
€3.17M 3.47M USD | €82.00K 89.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | €0.00 0 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.17M 3.47M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | €0.00 0 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.0098 USD |
0
|
€3.16M 3.45M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.16M 3.45M USD | 0 | €0.00 0 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| Haffner Energy S.A. X1B.F | €0.04 0.04 USD |
-2.19
|
€3.13M 3.42M USD | €9.00K 9.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.13M 3.42M USD | 0 | -€0.28 -0.3 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
+2.25
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | -€0.02 -0.02 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€3.11M 3.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.11M 3.4M USD | 0 | €0.00 0 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.68 0.74 USD |
-1.17
|
€3.10M 3.38M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.10M 3.38M USD | 0 | -€1.63 -1.7 USD | ||
| Réalités S.A. 2ZQ.SG | €0.54 0.59 USD |
0
|
€3.09M 3.37M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.09M 3.37M USD | 0 | -€38.67 -42.2 USD | ||
| Image Power S.A. 7UQ.F | €0.81 0.88 USD |
+2.55
|
€3.07M 3.36M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.89 USD | €3.07M 3.36M USD | 0 | -€0.38 -0.4 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0043 USD |
0
|
€3.06M 3.35M USD | €10.20K 11.15K USD | €0.00 0.0016 USD | €0.00 0.0043 USD | €3.06M 3.35M USD | 0 | -€0.01 -0.01 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.03 0.04 USD |
+30.77
|
€3.06M 3.35M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.06M 3.35M USD | 0 | €0.00 0 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
0
|
€3.05M 3.34M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.0098 USD |
+50
|
€3.00M 3.28M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.04 0.05 USD |
-3.26
|
€3.00M 3.27M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.00M 3.27M USD | 0 | -€0.02 -0.02 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-10.53
|
€2.99M 3.27M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.99M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.16 0.17 USD |
+3.95
|
€2.98M 3.26M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.98M 3.26M USD | 0.13 | €1.14 1.25 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
0
|
€2.98M 3.25M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.98M 3.25M USD | 0 | €0.00 0 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.57 1.72 USD |
0
|
€2.97M 3.25M USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.97M 3.25M USD | 0 | -€0.19 -0.2 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.96M 3.24M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.96M 3.24M USD | 0 | -€0.12 -0.1 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.03 0.04 USD |
0
|
€2.95M 3.23M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.23M USD | 0 | -€0.11 -0.1 USD | ||
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.03 USD |
0
|
€2.93M 3.2M USD | €1.10K 1.2K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.93M 3.2M USD | 0 | -€0.04 -0.04 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
-1.39
|
€2.90M 3.17M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.90M 3.17M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| AS Trigon Property Development UG4.SG | €0.47 0.52 USD |
0
|
€2.88M 3.14M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €2.88M 3.14M USD | 23.60 | €0.02 0.02 USD | ||
| DXI Capital Corp. D5R2.MU | €0.24 0.26 USD |
0
|
€2.87M 3.14M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.87M 3.14M USD | 1.18 | €0.20 0.22 USD | ||
| Fathom Nickel Inc. 6Q5.F | €0.01 0.02 USD |
0
|
€2.85M 3.12M USD | €16.46K 17.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.85M 3.12M USD | 0 | €0.00 0 USD | ||
| YANGAROO Inc. 76T.SG | €0.03 0.03 USD |
+16
|
€2.84M 3.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.84M 3.11M USD | 0 | -€0.06 -0.06 USD | ||
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€2.84M 3.11M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.84M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
| Northcoders Group PLC 5BN.F | €0.28 0.31 USD |
-2.1
|
€2.84M 3.1M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.84M 3.1M USD | 5.59 | €0.05 0.05 USD | ||
| Hammer Metals Limited 6HM.SG | €0.01 0.01 USD |
-4.55
|
€2.82M 3.09M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.82M 3.09M USD | 0 | -€0.00 -0.002 USD | ||
| Argo Gold Inc. P3U.F | €0.03 0.03 USD |
-10
|
€2.82M 3.08M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0085 USD |
-4.88
|
€2.82M 3.08M USD | €4.40K 4.81K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.10 -0.1 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0037 USD |
-5.56
|
€2.79M 3.05M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €2.79M 3.05M USD | 0 | €0.00 0 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-7.47
|
€2.79M 3.05M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.79M 3.05M USD | 0 | -€0.02 -0.02 USD | ||
| Beewize S.p.A. IA6.F | €0.24 0.26 USD |
+38.6
|
€2.79M 3.05M USD | €7.10K 7.76K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.79M 3.05M USD | 0 | -€0.32 -0.3 USD | ||
| Klarsen 4YA.F | €0.77 0.85 USD |
-6.97
|
€2.79M 3.05M USD | €40.00 43.73 USD | €0.77 0.85 USD | €0.77 0.85 USD | €2.79M 3.05M USD | 0 | -€0.05 -0.05 USD | ||
| Horisont Energi AS 9GJ.F | €0.09 0.1 USD |
-3.29
|
€2.78M 3.03M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.78M 3.03M USD | 0 | -€0.30 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||