Page de résultat 112 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Varengold Bank AG VG8.F | $2.72 2.97 USD |
+3.03
|
$28.97M 31.67M USD | $200 218.63 USD | $2.64 2.89 USD | $2.72 2.97 USD | $28.97M 31.67M USD | 1.87 | $1.45 1.59 USD | |
| GetBusy plc 1H91.F | $0.52 0.57 USD |
-2.8
|
$28.94M 31.63M USD | $100 109.31 USD | $0.52 0.57 USD | $0.54 0.58 USD | $28.94M 31.63M USD | 26.00 | $0.02 0.02 USD | |
| The Mission Group plc M7K.F | $0.27 0.3 USD |
-3.57
|
$28.93M 31.62M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $28.93M 31.62M USD | 27.00 | $0.01 0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4 0.44 USD |
-0.49
|
$28.91M 31.6M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4699 0.52 USD | $28.91M 31.6M USD | 0 | -$0.32 -0.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4 0.44 USD |
0
|
$28.87M 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.87M 31.56M USD | 0 | -$0.17 -0.1 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
-1.69
|
$28.86M 31.54M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.86M 31.54M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
-25
|
$28.66M 31.33M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.66M 31.33M USD | 0 | -$0.14 -0.1 USD | |
| Molecure S.A. 1B1.F | $1.39 1.52 USD |
-0.57
|
$28.65M 31.32M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $28.65M 31.32M USD | 0 | -$0.33 -0.3 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-2.92
|
$28.64M 31.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.64M 31.31M USD | 4.15 | $0.02 0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.1499 0.17 USD |
-11.86
|
$28.63M 31.3M USD | $27K 29.51K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $28.63M 31.3M USD | 0 | -$0.59 -0.6 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.42 2.65 USD |
+1.68
|
$28.59M 31.25M USD | $280 306.08 USD | $2.4 2.62 USD | $2.42 2.65 USD | $28.59M 31.25M USD | 121.00 | $0.02 0.02 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
+3.51
|
$28.56M 31.22M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.56M 31.22M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-3.85
|
$28.5M 31.15M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.44 0.48 USD |
+1.4
|
$28.49M 31.15M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $28.49M 31.15M USD | 0 | -$0.1 -0.1 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.13 0.14 USD |
-9.29
|
$28.48M 31.14M USD | $3.05K 3.33K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.48M 31.14M USD | 12.70 | $0.01 0.01 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| LS telcom AG LSX.F | $4.8 5.25 USD |
-3.61
|
$28.48M 31.13M USD | $550 601.22 USD | $4.8 5.25 USD | $4.98 5.44 USD | $28.48M 31.13M USD | 0 | -$0.62 -0.6 USD | |
| Prologue S.A. 69P.F | $0.28 0.31 USD |
+8.85
|
$28.46M 31.11M USD | $6.8K 7.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.46M 31.11M USD | 14.15 | $0.02 0.02 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.51 0.56 USD |
+1.2
|
$28.36M 31.01M USD | $4.29K 4.69K USD | $0.51 0.56 USD | $0.51 0.56 USD | $28.36M 31.01M USD | 0 | -$0.06 -0.06 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0025 0.0027 USD |
-16.67
|
$28.36M 31M USD | $11.27K 12.32K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.36M 31M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+0.96
|
$28.35M 30.99M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $28.35M 30.99M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.34M 30.98M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.15 USD |
+2.25
|
$28.3M 30.94M USD | $9K 9.84K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.3M 30.94M USD | 0 | -$0.06 -0.06 USD | |
| WidePoint Corporation ZMX1.F | $2.66 2.91 USD |
+4.72
|
$28.29M 30.92M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.29M 30.92M USD | 0 | -$0.19 -0.2 USD | |
| HWA AG H9W.F | $2.76 3.02 USD |
-0.72
|
$28.28M 30.91M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $28.28M 30.91M USD | 0 | -$2.14 -2.3 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008999 0.0098 USD |
+5.88
|
$28.25M 30.88M USD | $1.5K 1.64K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $28.25M 30.88M USD | 0 | -$0.05 -0.05 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-3.13
|
$28.24M 30.87M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.24M 30.87M USD | 0 | -$0.01 -0.01 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.23M 30.86M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.23M 30.86M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2099 0.23 USD |
+1.96
|
$28.19M 30.82M USD | $1.31K 1.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.19M 30.82M USD | 0 | -$0.15 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
0
|
$28.14M 30.76M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28.14M 30.76M USD | 42.50 | $0.02 0.02 USD | |
| M Vest Water AS 7YA.F | $0.8 0.88 USD |
-0.25
|
$28.11M 30.73M USD | $130 142.11 USD | $0.79 0.87 USD | $0.8399 0.92 USD | $28.11M 30.73M USD | 0 | -$0.06 -0.06 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
+13.73
|
$28.11M 30.73M USD | $22 24.05 USD | $0.81 0.88 USD | $0.8699 0.95 USD | $28.11M 30.73M USD | 0 | -$0.04 -0.04 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$28.03M 30.64M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.03M 30.64M USD | 0 | -$0.14 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
0
|
$28.03M 30.64M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.03M 30.64M USD | 11.00 | $0.01 0.01 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.51 0.55 USD |
0
|
$28.03M 30.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03M 30.64M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+142.55
|
$28.02M 30.63M USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $28.02M 30.63M USD | 0 | -$0.03 -0.03 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5999 0.66 USD |
-18.92
|
$28.02M 30.62M USD | $225 245.96 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $28.02M 30.62M USD | 0 | -$0.91 -0.9 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
+0.79
|
$27.98M 30.59M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.98M 30.59M USD | 0 | -$1.05 -1.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.3599 0.39 USD |
0
|
$27.97M 30.57M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $27.97M 30.57M USD | 0 | -$4.77 -5.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.8499 0.93 USD |
+1.8
|
$27.97M 30.57M USD | $31 33.89 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.97M 30.57M USD | 0 | -$4.77 -5.2 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
0
|
$27.96M 30.57M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.96M 30.57M USD | 43.00 | $0.01 0.01 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.57 USD |
+0.97
|
$27.96M 30.56M USD | $40 43.73 USD | $0.52 0.57 USD | $0.52 0.57 USD | $27.96M 30.56M USD | 0 | -$0.1 -0.1 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-0.92
|
$27.91M 30.51M USD | $2.46K 2.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.91M 30.51M USD | 0 | -$0.11 -0.1 USD | |
| GFG Resources Inc 2GQ.F | $0.08999 0.1 USD |
0
|
$27.89M 30.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.89M 30.49M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.1499 0.16 USD |
-5.23
|
$27.86M 30.45M USD | $12.5K 13.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.86M 30.45M USD | 14.50 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$27.83M 30.42M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.83M 30.42M USD | 0.96 | $0.04 0.04 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
+0.83
|
$27.81M 30.4M USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $27.81M 30.4M USD | 0 | -$0.52 -0.5 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.7 5.14 USD |
-14.55
|
$27.77M 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77M 30.36M USD | 42.72 | $0.11 0.12 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+7.79
|
$27.76M 30.35M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.76M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.76M 30.34M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.76M 30.34M USD | 0 | -$0.02 -0.02 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.28 0.31 USD |
+2.56
|
$27.7M 30.28M USD | $60 65.59 USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.7M 30.28M USD | 0 | -$0.02 -0.02 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-2.53
|
$27.61M 30.18M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.61M 30.18M USD | 0 | -$0.06 -0.06 USD | |
| Farmer Bros. Co. FB1.F | $1.28 1.4 USD |
-3.03
|
$27.59M 30.16M USD | $20 21.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $27.59M 30.16M USD | 0 | -$0.59 -0.6 USD | |
| Advance ZincTek Limited BBJ.F | $0.44 0.48 USD |
+0.46
|
$27.59M 30.16M USD | $225 245.96 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.59M 30.16M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$27.58M 30.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.58M 30.14M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $2.74 3 USD |
0
|
$27.54M 30.11M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $27.54M 30.11M USD | 0 | -$0.5 -0.5 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
+34.37
|
$27.49M 30.06M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.49M 30.06M USD | 0 | -$0.01 -0.01 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
-1.08
|
$27.48M 30.04M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.48M 30.04M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
-1.43
|
$27.44M 30M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.44M 30M USD | 0 | -$0.01 -0.01 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-1.1
|
$27.43M 29.99M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
0
|
$27.43M 29.98M USD | $5 5.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.43M 29.98M USD | 204.00 | $0.01 0.01 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
0
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.09 1.19 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.91 1 USD |
-0.87
|
$27.32M 29.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.32M 29.86M USD | 0 | -$0.07 -0.07 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
+7.53
|
$27.3M 29.84M USD | $1 1.09 USD | $1,860 2033.23 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 48.87 | $40.92 44.73 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4799 0.53 USD |
+9.07
|
$27.26M 29.8M USD | $10K 10.93K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $27.26M 29.8M USD | 0 | -$0.05 -0.05 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| FIH group plc FBLM.F | $2.1 2.3 USD |
0
|
$27.21M 29.74M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $27.21M 29.74M USD | 0 | -$0.28 -0.3 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| FlexShopper, Inc. 9FL.F | $1.12 1.22 USD |
+0.9
|
$27.12M 29.64M USD | $50 54.66 USD | $1.12 1.22 USD | $1.12 1.22 USD | $27.12M 29.64M USD | 0 | -$0.17 -0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9899 1.08 USD |
+5.35
|
$27.03M 29.55M USD | $1.4K 1.53K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $27.03M 29.55M USD | 0 | -$0.33 -0.3 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.06 USD |
+7.29
|
$27.02M 29.54M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.06 USD | $27.02M 29.54M USD | 5.15 | $0.01 0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
+1.01
|
$26.94M 29.45M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.94M 29.45M USD | 0 | -$0.05 -0.05 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.91M 29.42M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.91M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+10.88
|
$26.91M 29.42M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $26.91M 29.42M USD | 0 | -$0.1 -0.1 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.27 1.38 USD |
-1.17
|
$26.86M 29.36M USD | $9 9.84 USD | $1.19 1.3 USD | $1.29 1.4 USD | $26.86M 29.36M USD | 31.62 | $0.04 0.04 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-3.1
|
$26.84M 29.34M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.84M 29.34M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.02 USD |
0
|
$26.81M 29.31M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.81M 29.31M USD | 0 | -$0.09 -0.09 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.78M 29.27M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.78M 29.27M USD | 0 | -$0.01 -0.01 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||