Pagina di risultati 112 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borr Drilling Ltd
B2W.DU
DE
|
€3.78 4.36 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GH Research PLC
1KA.MU
DE
|
€16.70 19.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.MU
DE
|
€87.40 100.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurocash SA
E07.SG
DE
|
€1.02 1.18 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anima Holding SpA
124.DU
DE
|
€6.79 7.84 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DU
DE
|
€8.61 9.94 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.94 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.MU
DE
|
€5.88 6.78 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.78 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adventure Box Technology AB
799.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrick Industries Inc
PK2.SG
DE
|
€61.00 70.41 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.SG
DE
|
€37.00 42.71 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.75 42.42 USD | €37.35 43.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sarepta Therapeutics Inc
AB3A.DU
DE
|
€15.70 18.12 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €15.38 17.75 USD | €15.88 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linas Agro Group AB
YG4.SG
DE
|
€1.75 2.01 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.75 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.SG
DE
|
€59.54 68.73 USD |
-0.37
|
€0.00 0 USD | €4.84K 5.58K USD | €58.62 67.67 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.SG
DE
|
€32.40 37.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.DU
DE
|
€15.67 18.09 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €15.54 17.93 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.MU
DE
|
€48.36 55.82 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €48.36 55.82 USD | €48.36 55.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.DU
DE
|
€174.40 201.32 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €171.20 197.62 USD | €174.40 201.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codexis Inc
4QK.SG
DE
|
€1.13 1.3 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.SG
DE
|
€14.40 16.62 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.60 16.85 USD | €0.00 0 USD | 29.56 | €0.49 0.56 USD | ||
Italgas SpA
I10.DU
DE
|
€8.76 10.11 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ally Financial Inc
GMZ.MU
DE
|
€34.74 40.1 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €34.74 40.1 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€5.94 6.86 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.77 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENAV SpA
ENV.DU
DE
|
€5.00 5.77 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.MU
DE
|
€24.17 27.9 USD |
-4.9
|
€0.00 0 USD | €150.00 173.15 USD | €24.14 27.86 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Planet Fitness Inc
3PL.DU
DE
|
€47.33 54.63 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €46.75 53.97 USD | €47.33 54.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€112.42 129.77 USD |
+0.75
|
€0.00 0 USD | €262.00 302.44 USD | €111.00 128.13 USD | €114.34 131.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P&C Insurance Co Ltd
1ZO.MU
DE
|
€1.05 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.22 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€620.00 715.69 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €620.00 715.69 USD | €645.00 744.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€42.35 48.89 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €42.35 48.89 USD | €43.92 50.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€1.84 2.12 USD |
-2.44
|
€0.00 0 USD | €2.00K 2.31K USD | €1.83 2.11 USD | €1.89 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichor Holdings Ltd
4IH.MU
DE
|
€34.60 39.93 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.93 USD | €34.60 39.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€71.71 82.78 USD |
-2.05
|
€0.00 0 USD | €100.00 115.43 USD | €71.71 82.78 USD | €73.76 85.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
kneat.com Inc
FOBK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.MU
DE
|
€108.50 125.25 USD |
-0.46
|
€0.00 0 USD | €140.00 161.61 USD | €108.50 125.25 USD | €111.50 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Brands Inc
CB1A.DU
DE
|
€122.50 141.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.DU
DE
|
€4.60 5.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.DU
DE
|
€13.90 16.05 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8A.MU
DE
|
€8.75 10.1 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€2.55 2.94 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.MU
DE
|
€9.00 10.39 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc
0SC.F
DE
|
€272.00 313.98 USD |
+0.74
|
€0.00 0 USD | €25.00 28.86 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hengan International Group Co Ltd
HGNC.MU
DE
|
€2.24 2.59 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electricity Generating PCL
ECGF.MU
DE
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S93.MU
DE
|
€5.60 6.46 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuxi AppTec Co Ltd
WX8.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€4.93 5.69 USD |
-3.8
|
€0.00 0 USD | €2.69K 3.11K USD | €4.93 5.69 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€0.79 0.91 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.DU
DE
|
€18.30 21.12 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datalogic SPA
DT8A.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleanaway Waste Management Ltd
TG9.MU
DE
|
€1.83 2.11 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€35.82 41.35 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.MU
DE
|
€173.44 200.21 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €173.44 200.21 USD | €173.44 200.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker Inc
SWF.DU
DE
|
€88.66 102.34 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €88.66 102.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.21 0.24 USD |
+4.95
|
€0.00 0 USD | €39.00K 45.02K USD | €0.21 0.24 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.DU
DE
|
€21.92 25.3 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€42.32 48.85 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €41.08 47.42 USD | €42.46 49.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€0.86 1 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€19.96 23.03 USD |
-1.21
|
€0.00 0 USD | €1.63K 1.88K USD | €19.62 22.64 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Churchill Downs Inc
CHR.MU
DE
|
€74.50 86 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.DU
DE
|
€4.83 5.57 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.90 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Raya Indonesia Tbk
0R8.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.DU
DE
|
€212.30 245.07 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €211.20 243.8 USD | €212.90 245.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.56 1.8 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€29.36 33.89 USD |
+2.51
|
€0.00 0 USD | €340.00 392.47 USD | €28.40 32.78 USD | €29.52 34.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.01 4.62 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.53 USD | €4.03 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Chemical Co Ltd
SMM.DU
DE
|
€3.17 3.66 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.65 USD | €3.20 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€4.10 4.73 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indigenous Bloom Hemp Corp
2VP0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.MU
DE
|
€32.50 37.52 USD |
+3.5
|
€0.00 0 USD | €400.00 461.73 USD | €31.50 36.36 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.MU
DE
|
€5.66 6.53 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.MU
DE
|
€18.54 21.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element 25 Ltd
QFP.MU
DE
|
€0.13 0.15 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearvise AG
ABO.HM
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.11 USD |
-3.03
|
€0.00 0 USD | €8.10K 9.35K USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.MU
DE
|
€72.82 84.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €72.82 84.06 USD | €72.82 84.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€17.40 20.09 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€12.20 14.08 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€18.78 21.68 USD |
-1.21
|
€0.00 0 USD | €805.00 929.24 USD | €18.68 21.56 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus Minerals Ltd
YAK.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIG PLC
QIG.DU
DE
|
€0.10 0.11 USD |
+8.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€107.60 124.21 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €109.70 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.SG
DE
|
€19.10 22.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.MU
DE
|
€8.89 10.26 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming Realms PLC
RNE1.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€7.20 8.31 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€4.41 5.09 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allfunds Group PLC
6UY.DU
DE
|
€9.80 11.31 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€53.00 61.18 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.MU
DE
|
€413.25 477.03 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €413.25 477.03 USD | €413.25 477.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
