Página de resultados 112 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBU-tec advanced materials AG IBU.F | $5.72 6.25 USD |
-0.35
|
$27.74M 30.32M USD | $158 172.72 USD | $5.58 6.1 USD | $5.74 6.27 USD | $27.74M 30.32M USD | 0 | -$1.26 -1.3 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.84 3.1 USD |
-6.58
|
$27.7M 30.28M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $27.7M 30.28M USD | 0 | -$4.27 -4.6 USD | |
| Annovis Bio, Inc. 07X.F | $1.32 1.44 USD |
+19.78
|
$27.65M 30.23M USD | $9.85K 10.77K USD | $1.15 1.26 USD | $1.32 1.44 USD | $27.65M 30.23M USD | 0 | -$2.03 -2.2 USD | |
| ML System S.A. 6UX.F | $3.43 3.74 USD |
+7.37
|
$27.64M 30.22M USD | $100 109.31 USD | $3.43 3.74 USD | $3.43 3.74 USD | $27.64M 30.22M USD | 0 | -$0.57 -0.6 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.59M 30.16M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.59M 30.16M USD | 0 | -$0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5699 0.62 USD |
-1.74
|
$27.56M 30.13M USD | $3.57K 3.9K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $27.56M 30.13M USD | 0 | -$0.23 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.04 USD |
+12.26
|
$27.52M 30.08M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $27.52M 30.08M USD | 0 | -$0.02 -0.02 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
+1.82
|
$27.42M 29.98M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.42M 29.98M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1.F | $1.13 1.24 USD |
-1.74
|
$27.41M 29.96M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $27.41M 29.96M USD | 0 | -$1.95 -2.1 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4199 0.46 USD |
-4.55
|
$27.4M 29.95M USD | $10 10.93 USD | $0.3599 0.4 USD | $0.4199 0.46 USD | $27.4M 29.95M USD | 0 | -$1.58 -1.7 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $300 327.94 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.88 | $5.01 5.48 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
-4.66
|
$27.24M 29.78M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $27.24M 29.78M USD | 10.23 | $0.06 0.07 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-0.84
|
$27.24M 29.78M USD | $901 984.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.24M 29.78M USD | 0 | -$0.03 -0.03 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
+5.81
|
$27.15M 29.68M USD | $506 553.13 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $27.15M 29.68M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$27.12M 29.65M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| Genomtec S.A. 4VI.F | $1.64 1.79 USD |
+5.68
|
$27.08M 29.6M USD | $100 109.31 USD | $1.55 1.7 USD | $1.64 1.79 USD | $27.08M 29.6M USD | 0 | -$0.21 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.07M 29.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.07M 29.59M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.16 1.27 USD |
+10.48
|
$27.01M 29.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $27.01M 29.53M USD | 10.54 | $0.11 0.12 USD | |
| Actic Group AB (publ) 8XA.F | $1.15 1.25 USD |
+6.02
|
$27M 29.52M USD | $1.88K 2.06K USD | $1.05 1.15 USD | $1.15 1.25 USD | $27M 29.52M USD | 0 | -$0.03 -0.03 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Urban One, Inc. UA1N.F | $0.4199 0.46 USD |
-3.23
|
$26.99M 29.51M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.99M 29.51M USD | 0 | -$1.95 -2.1 USD | |
| Viscom SE V6C.F | $2.94 3.21 USD |
-2.65
|
$26.99M 29.5M USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $26.99M 29.5M USD | 0 | -$1.06 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
+2.7
|
$26.93M 29.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.93M 29.44M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
-1.83
|
$26.92M 29.42M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.92M 29.42M USD | 0 | -$0.05 -0.05 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.4 43.07 USD |
0
|
$26.9M 29.4M USD | $0 0 USD | $39.4 43.07 USD | $40.6 44.38 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| M Vest Water AS 7YA.F | $0.8199 0.9 USD |
-6.16
|
$26.89M 29.4M USD | $130 142.11 USD | $0.81 0.89 USD | $0.8399 0.92 USD | $26.89M 29.4M USD | 0 | -$0.06 -0.06 USD | |
| Betolar Oyj L9L.MU | $1.24 1.36 USD |
+1.22
|
$26.85M 29.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.69
|
$26.74M 29.23M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. 5JQ.F | $0.1199 0.13 USD |
-3.95
|
$26.72M 29.21M USD | $445 486.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.72M 29.21M USD | 0 | -$0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.19 USD |
-5.56
|
$26.66M 29.15M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $26.66M 29.15M USD | 0 | -$0.03 -0.03 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$26.55M 29.02M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.55M 29.02M USD | 0 | -$0.02 -0.02 USD | |
| Geomega Resources Inc. 92G.MU | $0.19 0.21 USD |
0
|
$26.54M 29.02M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.54M 29.02M USD | 0 | -$0.01 -0.008 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8599 0.94 USD |
+1.9
|
$26.5M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.5M 28.97M USD | 0 | -$0.06 -0.06 USD | |
| Plastiques du Val de Loire 1R9.F | $1.15 1.26 USD |
+9
|
$26.45M 28.91M USD | $160 174.9 USD | $1.08 1.18 USD | $1.15 1.26 USD | $26.45M 28.91M USD | 0 | -$0.14 -0.1 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.16 0.17 USD |
-2.5
|
$26.44M 28.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.44M 28.9M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.4M 28.86M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.4M 28.86M USD | 0 | -$0.03 -0.03 USD | |
| Integrum AB (publ) 6Y1.F | $1.19 1.3 USD |
+0.34
|
$26.38M 28.84M USD | $50 54.66 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.38M 28.84M USD | 0 | -$0.09 -0.09 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| North Energy ASA RN2.F | $0.2 0.22 USD |
+4.21
|
$26.26M 28.71M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $26.26M 28.71M USD | 4.95 | $0.04 0.04 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-8.55
|
$26.22M 28.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.22M 28.66M USD | 2.77 | $0.01 0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.19 USD |
-3.35
|
$26.22M 28.66M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $26.22M 28.66M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.03 USD |
+6.09
|
$26.19M 28.63M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $26.19M 28.63M USD | 0 | -$0.01 -0.01 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.78 0.85 USD |
-0.51
|
$26.18M 28.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DE | $1.71 1.87 USD |
0
|
$26.17M 28.6M USD | $50 54.66 USD | $1.71 1.87 USD | $1.77 1.93 USD | $26.17M 28.6M USD | 0 | -$0.19 -0.2 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
+0.43
|
$26.13M 28.56M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $26.13M 28.56M USD | 23.19 | $0.02 0.02 USD | |
| Fuel Tech, Inc. FUE1.F | $0.8499 0.93 USD |
-2.3
|
$26.1M 28.53M USD | $520 568.43 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $26.1M 28.53M USD | 0 | -$0.05 -0.05 USD | |
| CLPS Incorporation 1UK.F | $0.8499 0.93 USD |
+1.19
|
$26.09M 28.52M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $26.09M 28.52M USD | 0 | -$0.04 -0.04 USD | |
| Netum Group Oyj 79J.F | $1.93 2.11 USD |
-1.03
|
$26.09M 28.52M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $26.09M 28.52M USD | 0 | -$0.04 -0.04 USD | |
| Defense Metals Corp. 35D.F | $0.1 0.11 USD |
-18.7
|
$26.07M 28.5M USD | $20.1K 21.97K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $26.07M 28.5M USD | 0 | -$0.01 -0.01 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008 0.0087 USD |
0
|
$26.02M 28.44M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.02M 28.44M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
-2.27
|
$25.97M 28.39M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.97M 28.39M USD | 0 | -$0.01 -0.01 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-0.6
|
$25.93M 28.35M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.93M 28.35M USD | 0 | -$0.41 -0.4 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$25.93M 28.34M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $25.93M 28.34M USD | 3.82 | $0.02 0.02 USD | |
| genOway Société anonyme JEH.F | $2.7 2.95 USD |
+0.75
|
$25.93M 28.34M USD | $60 65.59 USD | $2.7 2.95 USD | $2.7 2.95 USD | $25.93M 28.34M USD | 15.88 | $0.17 0.19 USD | |
| Obiz S.A. 2GD.F | $4.37 4.78 USD |
-0.46
|
$25.9M 28.31M USD | $3 3.28 USD | $4.37 4.78 USD | $4.37 4.78 USD | $25.9M 28.31M USD | 0 | -$0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
+9.34
|
$25.89M 28.3M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.89M 28.3M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009299 0.01 USD |
-2.11
|
$25.86M 28.27M USD | $45 49.19 USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $25.86M 28.27M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
+0.07
|
$25.81M 28.21M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.81M 28.21M USD | 0 | -$0.02 -0.02 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.26 USD |
+1.58
|
$25.79M 28.19M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.79M 28.19M USD | 0 | -$1.34 -1.4 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8499 0.92 USD |
+0.24
|
$25.79M 28.19M USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $25.79M 28.19M USD | 14.09 | $0.06 0.07 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$25.76M 28.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.48 1.62 USD |
0
|
$25.75M 28.15M USD | $50 54.66 USD | $1.41 1.54 USD | $1.48 1.62 USD | $25.75M 28.15M USD | 0 | -$2.87 -3.1 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-10.06
|
$25.71M 28.1M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.71M 28.1M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA 0DL.F | $1.36 1.49 USD |
-0.44
|
$25.69M 28.08M USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $25.69M 28.08M USD | 0 | -$2.86 -3.1 USD | |
| WidePoint Corporation ZMX1.F | $2.38 2.6 USD |
+5.31
|
$25.59M 27.97M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $25.59M 27.97M USD | 0 | -$0.28 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.22 1.33 USD |
-0.81
|
$25.58M 27.97M USD | $2.38K 2.61K USD | $1.22 1.33 USD | $1.22 1.33 USD | $25.58M 27.97M USD | 0 | -$0.68 -0.7 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
0
|
$25.5M 27.87M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.5M 27.87M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FIH group plc FBLM.F | $1.96 2.14 USD |
0
|
$25.44M 27.81M USD | $250 273.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $25.44M 27.81M USD | 0 | -$0.28 -0.3 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.27 USD |
-1.38
|
$25.42M 27.79M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.42M 27.79M USD | 0 | -$1.14 -1.2 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
-3.61
|
$25.3M 27.66M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.3M 27.66M USD | 0 | -$0.14 -0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.7299 0.8 USD |
-3.95
|
$25.29M 27.64M USD | $5.4K 5.91K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $25.29M 27.64M USD | 0 | -$0.94 -1.02 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$25.28M 27.64M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.28M 27.64M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4199 0.45 USD |
+13.04
|
$25.27M 27.62M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $25.27M 27.62M USD | 41.60 | $0.01 0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.26M 27.61M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.53 USD |
+0.84
|
$25.24M 27.59M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $25.24M 27.59M USD | 0 | -$0.12 -0.1 USD | |
| Hilbert Group AB (publ) 999.F | $0.32 0.34 USD |
+0.96
|
$25.22M 27.57M USD | $500 546.57 USD | $0.32 0.34 USD | $0.45 0.49 USD | $25.22M 27.57M USD | 0 | -$0.05 -0.05 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
+1.65
|
$25.2M 27.54M USD | $100 109.31 USD | $2.46 2.69 USD | $2.52 2.75 USD | $25.2M 27.54M USD | 17.57 | $0.14 0.15 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9 0.98 USD |
-0.22
|
$25.16M 27.5M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $25.16M 27.5M USD | 22.50 | $0.04 0.04 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
-4.21
|
$25.15M 27.49M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.15M 27.49M USD | 0 | -$0.06 -0.06 USD | |
| RareX Limited CK1.F | $0.02 0.02 USD |
+56
|
$25.14M 27.48M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.14M 27.48M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.17 0.19 USD |
+2.66
|
$25.13M 27.48M USD | $3.1K 3.39K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.13M 27.48M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||