结果页面 9，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (1705)
药品制造商 – 特药和仿制药 (1705)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hester Biosciences Limited HESTERBIO.NS | $1,792 21.68 USD |
+1.66
|
$15.29B 185M USD | $2.02K 24.39 USD | $1,755.5 21.24 USD | $1,799 21.76 USD | $15.29B 185M USD | 52.93 | $33.85 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,792 21.68 USD |
+1.34
|
$15.24B 184.43M USD | $201 2.43 USD | $1,766.1 21.37 USD | $1,795 21.72 USD | $15.24B 184.43M USD | 52.78 | $33.95 0.41 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,500 38.12 USD |
+0.6
|
$240.41B 181.47M USD | $3.12K 2.36 USD | $49,950 37.7 USD | $51,100 38.57 USD | $240.41B 181.47M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.45 1.62 USD |
-2
|
$268.84M 177.93M USD | $10.49K 6.94K USD | $2.45 1.62 USD | $2.57 1.7 USD | $268.84M 177.93M USD | 24.50 | $0.1 0.07 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,760 9.63 USD |
-3.04
|
$229.85B 173.5M USD | $79.61K 60.09 USD | $12,750 9.62 USD | $13,250 10 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,230 2.44 USD |
+0.47
|
$225.79B 170.44M USD | $61.98K 46.78 USD | $3,185 2.4 USD | $3,235 2.44 USD | $225.79B 170.44M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $209.68 2.54 USD |
-0.84
|
$14.01B 169.46M USD | $106.47K 1.29K USD | $208.49 2.52 USD | $212.79 2.57 USD | $14.01B 169.46M USD | 25.47 | $8.23 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $209.5 2.53 USD |
-1.41
|
$13.93B 168.48M USD | $15.89K 192.19 USD | $207 2.5 USD | $213.55 2.58 USD | $13.93B 168.48M USD | 25.48 | $8.22 0.1 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,500 13.21 USD |
+0.46
|
$214.51B 161.92M USD | $9.53K 7.2 USD | $17,360 13.1 USD | $17,530 13.23 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,440 4.11 USD |
-0.55
|
$213.69B 161.3M USD | $13.4K 10.12 USD | $5,430 4.1 USD | $5,500 4.15 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.46 1.53 USD |
+0.23
|
$13.33B 161.21M USD | $465.03K 5.63K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.33B 161.21M USD | 15.90 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.4 1.53 USD |
+0.2
|
$13.32B 161.13M USD | $19.46K 235.42 USD | $125.5 1.52 USD | $127.6 1.54 USD | $13.32B 161.13M USD | 15.89 | $7.95 0.1 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.37 1.7 USD |
-0.19
|
$12.96B 156.82M USD | $125.73K 1.52K USD | $136.01 1.65 USD | $145 1.75 USD | $12.96B 156.82M USD | 28.01 | $5.01 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.45 1.7 USD |
-0.46
|
$12.93B 156.4M USD | $12.71K 153.78 USD | $136.4 1.65 USD | $143.25 1.73 USD | $12.93B 156.4M USD | 28.14 | $4.99 0.06 USD | |
| Suheung Co., Ltd. 008490.KS | $18,350 13.85 USD |
+0.44
|
$204.04B 154.01M USD | $47.76K 36.05 USD | $18,040 13.62 USD | $18,350 13.85 USD | $204.04B 154.01M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
-0.34
|
$201.71B 152.26M USD | $11.28K 8.51 USD | $11,540 8.71 USD | $11,720 8.85 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,810 8.16 USD |
0
|
$198.27B 149.66M USD | $13.66K 10.31 USD | $10,750 8.11 USD | $10,920 8.24 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.67 0.73 USD |
-18.51
|
$132.12M 144.42M USD | $139 151.95 USD | $0.67 0.73 USD | $0.67 0.73 USD | $132.12M 144.42M USD | 0 | -$0.75 -0.8 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,480 1.75 USD |
-0.34
|
$119.51B 141.27M USD | $17.33K 20.48 USD | $1,475 1.74 USD | $1,540 1.82 USD | $119.51B 141.27M USD | 922.11 | $1.61 0.001 USD | |
| JW Lifescience Corporation 234080.KS | $12,080 9.12 USD |
+2.2
|
$187.05B 141.2M USD | $42.43K 32.03 USD | $11,720 8.85 USD | $12,150 9.17 USD | $187.05B 141.2M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,430 9.38 USD |
-3.27
|
$181.12B 136.72M USD | $41.08K 31 USD | $12,410 9.37 USD | $13,200 9.96 USD | $181.12B 136.72M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.3099 0.34 USD |
-0.64
|
$124.03M 135.58M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.03M 135.58M USD | 31.19 | $0.01 0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.65 6.76 USD |
+1.61
|
$11.2B 135.55M USD | $133K 1.61K USD | $538.25 6.51 USD | $560.3 6.78 USD | $11.2B 135.55M USD | 12.52 | $44.59 0.54 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.05 1.56 USD |
+0.31
|
$4.25B 135.2M USD | $13.28K 422.1 USD | $48.9 1.55 USD | $49.4 1.57 USD | $4.25B 135.2M USD | 0 | -$4 -0.1 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,370 4.81 USD |
-1.7
|
$176.56B 133.28M USD | $37.98K 28.67 USD | $6,360 4.8 USD | $6,480 4.89 USD | $176.56B 133.28M USD | 0 | $0 0 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$131.72M — | $1.05K — | $4.48 — | $4.52 — | $131.72M — | 432.00 | $0.01 — | |
| Photocure ASA PHS.F | $4.3 4.7 USD |
+2.26
|
$118.88M 129.95M USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $118.88M 129.95M USD | 429.50 | $0.01 0.01 USD | |
| Kotra Industries Berhad 0002.KL | $4.11 0.87 USD |
0
|
$609.57M 129.61M USD | $500 106.32 USD | $4.11 0.87 USD | $4.11 0.87 USD | $609.57M 129.61M USD | 15.22 | $0.27 0.06 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,210 8.46 USD |
-1.06
|
$171.14B 129.19M USD | $30.96K 23.37 USD | $11,150 8.42 USD | $11,460 8.65 USD | $171.14B 129.19M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,235 15.09 USD |
+0.18
|
$19.09B 128.87M USD | $5.7K 38.48 USD | $2,225 15.02 USD | $2,255 15.22 USD | $19.09B 128.87M USD | 8.68 | $257.46 1.74 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
0
|
$1.9T 121.31M USD | $25.2K 1.61 USD | $1,680 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.97 0.009 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+0.39
|
$110.03M 120.28M USD | $233 254.7 USD | $25.7 28.09 USD | $25.9 28.31 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| HANDOK Inc. 002390.KS | $11,480 8.67 USD |
-0.26
|
$158B 119.27M USD | $9.79K 7.39 USD | $11,380 8.59 USD | $11,510 8.69 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
+1.2
|
$108.75M 118.88M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.91 30.51 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Wanbury Limited WANBURY.BO | $288.15 3.49 USD |
-0.91
|
$9.44B 114.24M USD | $8.62K 104.3 USD | $284.6 3.44 USD | $294.4 3.56 USD | $9.44B 114.24M USD | 32.05 | $8.99 0.11 USD | |
| Wanbury Limited WANBURY.NS | $287.48 3.48 USD |
-1.06
|
$9.43B 114.07M USD | $14.64K 177.16 USD | $280 3.39 USD | $294.9 3.57 USD | $9.43B 114.07M USD | 32.01 | $8.98 0.11 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,535 1.16 USD |
+1.72
|
$144.47B 109.05M USD | $644.81K 486.73 USD | $1,507 1.14 USD | $1,554 1.17 USD | $144.47B 109.05M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$106.11M — | $200 — | $3.2 — | $3.22 — | $106.11M — | 0 | -$0.57 — | |
| AB Science ABSCF | $1.6 — |
0
|
$105.88M — | $1.45K — | $2.7 — | $2.7 — | $105.88M — | 0 | -$0.17 — | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
0
|
$96.25M 105.22M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.25M 105.22M USD | 7.85 | $0.02 0.02 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $11.35 12.41 USD |
+0.89
|
$94.55M 103.35M USD | $401 438.35 USD | $11.35 12.41 USD | $11.35 12.41 USD | $94.55M 103.35M USD | 126.11 | $0.09 0.1 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $21.9K 1.4 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
-1.4
|
$93.57M 102.28M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $93.57M 102.28M USD | 14.06 | $0.15 0.16 USD | |
| HLS Therapeutics Inc. 74D.F | $2.78 3.04 USD |
-0.71
|
$92.98M 101.64M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $92.98M 101.64M USD | 0 | -$0.5 -0.5 USD | |
| Apontis Pharma AG APPH.F | $11.15 12.19 USD |
+1.83
|
$92.88M 101.53M USD | $470 513.77 USD | $11.15 12.19 USD | $11.15 12.19 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
+4.81
|
$92.82M 101.47M USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $92.82M 101.47M USD | 0 | -$0.17 -0.1 USD | |
| BioSyent Inc. RX.V | $11.75 8.72 USD |
+0.43
|
$132.24M 98.13M USD | $2.97K 2.21K USD | $11.32 8.4 USD | $11.75 8.72 USD | $132.24M 98.13M USD | 17.53 | $0.67 0.5 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $20.58K 654.06 USD | $22.95 0.73 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,360 4.05 USD |
-0.56
|
$128.14B 96.73M USD | $10.85K 8.19 USD | $5,270 3.98 USD | $5,440 4.11 USD | $128.14B 96.73M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,700 14.12 USD |
+0.43
|
$127.45B 96.21M USD | $13.77K 10.4 USD | $18,340 13.84 USD | $18,820 14.21 USD | $127.45B 96.21M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $643 0.49 USD |
-3.45
|
$127.04B 95.89M USD | $634.51K 478.95 USD | $635 0.48 USD | $666 0.5 USD | $127.04B 95.89M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $8.5 — |
+0.71
|
$95.66M — | $1.02K — | $8.18 — | $8.5 — | $95.66M — | 17.70 | $0.48 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $9,510 7.18 USD |
+14.58
|
$125.53B 94.75M USD | $17.76M 13.41K USD | $8,610 6.5 USD | $10,450 7.89 USD | $125.53B 94.75M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
-0.87
|
$125.08B 94.41M USD | $9.95K 7.51 USD | $22,350 16.87 USD | $23,100 17.44 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,030 6.06 USD |
-1.47
|
$123.27B 93.05M USD | $7.35K 5.55 USD | $8,000 6.04 USD | $8,210 6.2 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Kilitch Drugs (India) Limited KILITCH.NS | $462.3 5.59 USD |
+0.48
|
$7.44B 90.01M USD | $107.1K 1.3K USD | $447.85 5.42 USD | $474.55 5.74 USD | $7.44B 90.01M USD | 38.04 | $12.15 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $461.1 5.58 USD |
+0.15
|
$7.42B 89.72M USD | $12.63K 152.83 USD | $375.5 4.54 USD | $474.75 5.74 USD | $7.42B 89.72M USD | 37.95 | $12.15 0.15 USD | |
| AB Science S.A. A8D.F | $1.19 1.3 USD |
-9.19
|
$80.17M 87.63M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $80.17M 87.63M USD | 0 | -$0.15 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.89 0.97 USD |
+1.14
|
$79.29M 86.68M USD | $250 273.28 USD | $0.89 0.97 USD | $0.89 0.97 USD | $79.29M 86.68M USD | 0 | -$0.3 -0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.56 0.61 USD |
0
|
$77.51M 84.73M USD | $40 43.73 USD | $0.56 0.61 USD | $0.56 0.61 USD | $77.51M 84.73M USD | 56.00 | $0.01 0.01 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $250 1.69 USD |
0
|
$12.55B 84.71M USD | $52.9K 357.09 USD | $250 1.69 USD | $253 1.71 USD | $12.55B 84.71M USD | 0 | -$49.64 -0.3 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Sakar Healthcare Limited SAKAR.NS | $313.9 3.8 USD |
+1.67
|
$6.83B 82.6M USD | $16.61K 200.89 USD | $306 3.7 USD | $316.05 3.82 USD | $6.83B 82.6M USD | 46.02 | $6.82 0.08 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Enzymatica AB (publ) EN9.F | $0.25 0.28 USD |
-1.17
|
$68.3M 74.66M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $68.3M 74.66M USD | 0 | -$0.02 -0.02 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,785 3.61 USD |
-2.94
|
$97.43B 73.55M USD | $303.52K 229.11 USD | $4,730 3.57 USD | $4,940 3.73 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.64 USD |
+1.03
|
$65.49M 71.59M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $65.49M 71.59M USD | 0 | -$0.12 -0.1 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.55 5.22 USD |
+0.29
|
$5.85B 70.81M USD | $1.39K 16.76 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.85B 70.81M USD | 66.90 | $6.45 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.55 5.2 USD |
-0.08
|
$5.83B 70.55M USD | $21.09K 255.18 USD | $426.6 5.16 USD | $440 5.32 USD | $5.83B 70.55M USD | 66.59 | $6.45 0.08 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,520 2.66 USD |
-1.54
|
$92B 69.44M USD | $662.56K 500.13 USD | $3,505 2.65 USD | $3,670 2.77 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.78 0.29 USD |
-0.25
|
$5.33B 64.52M USD | $60.2K 728.26 USD | $23.19 0.28 USD | $24.02 0.29 USD | $5.33B 64.52M USD | 31.70 | $0.75 0.009 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.95 1.52 USD |
+1.27
|
$1.99B 63.17M USD | $6.05K 192.24 USD | $47.95 1.52 USD | $47.95 1.52 USD | $1.99B 63.17M USD | 0 | -$0.18 -0.005 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.67 1.83 USD |
+3.09
|
$57.58M 62.95M USD | $3.4K 3.72K USD | $1.67 1.83 USD | $1.67 1.83 USD | $57.58M 62.95M USD | 12.84 | $0.13 0.14 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $51 1.62 USD |
+0.39
|
$1.96B 62.23M USD | $24K 762.61 USD | $50.6 1.61 USD | $51.4 1.63 USD | $1.96B 62.23M USD | 19.10 | $2.67 0.08 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.8 0.76 USD |
0
|
$1.92B 60.99M USD | $2.03K 64.38 USD | $23.8 0.76 USD | $23.8 0.76 USD | $1.92B 60.99M USD | 0 | -$0.31 -0.009 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.37 1.5 USD |
+12.46
|
$55.34M 60.5M USD | $1.5K 1.64K USD | $1.37 1.5 USD | $1.37 1.5 USD | $55.34M 60.5M USD | 0 | -$0.56 -0.6 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $103 3.27 USD |
-0.96
|
$1.9B 60.28M USD | $19.33K 614.06 USD | $102.5 3.26 USD | $104.5 3.32 USD | $1.9B 60.28M USD | 14.46 | $7.12 0.23 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,091 14.11 USD |
+0.29
|
$8.55B 57.74M USD | $1.5K 10.13 USD | $2,085 14.07 USD | $2,093 14.13 USD | $8.55B 57.74M USD | 21.02 | $99.45 0.67 USD | |
| Venus Remedies Limited VENUSREM.NS | $355.6 4.3 USD |
+0.15
|
$4.75B 57.51M USD | $22.33K 270.16 USD | $351.1 4.25 USD | $361.25 4.37 USD | $4.75B 57.51M USD | 13.64 | $26.06 0.32 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
-1.06
|
$76.11B 57.45M USD | $61.04K 46.07 USD | $4,610 3.48 USD | $4,715 3.56 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.9 4.29 USD |
+0.03
|
$4.74B 57.39M USD | $1.88K 22.73 USD | $353 4.27 USD | $360 4.36 USD | $4.74B 57.39M USD | 13.60 | $26.08 0.32 USD | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,580 4.97 USD |
-7.84
|
$74.3B 56.09M USD | $188.3K 142.14 USD | $6,500 4.91 USD | $7,020 5.3 USD | $74.3B 56.09M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDAVD.NS | $810.8 9.81 USD |
-0.27
|
$4.63B 55.98M USD | $3.42K 41.4 USD | $805 9.74 USD | $819 9.91 USD | $4.63B 55.98M USD | 26.88 | $30.16 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||