Página 9 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hester Biosciences Limited HESTERBIO.BO | $1,822 22.04 USD |
+1.18
|
$15.5B 187.52M USD | $84 1.02 USD | $1,752.05 21.2 USD | $1,830 22.14 USD | $15.5B 187.52M USD | 53.76 | $33.89 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,818.5 22 USD |
+0.34
|
$15.47B 187.16M USD | $2.52K 30.49 USD | $1,807.1 21.86 USD | $1,838.9 22.25 USD | $15.47B 187.16M USD | 53.76 | $33.82 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.95 2.78 USD |
-0.33
|
$15.34B 185.53M USD | $102.31K 1.24K USD | $227.2 2.75 USD | $238.3 2.88 USD | $15.34B 185.53M USD | 28.00 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.39 2.78 USD |
-1.18
|
$15.34B 185.53M USD | $500.08K 6.05K USD | $226.99 2.75 USD | $238.83 2.89 USD | $15.34B 185.53M USD | 27.94 | $8.21 0.1 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.45 1.62 USD |
0
|
$276.4M 182.94M USD | $617 408.37 USD | $2.45 1.62 USD | $2.54 1.68 USD | $276.4M 182.94M USD | 24.50 | $0.1 0.07 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,110 8.39 USD |
+0.63
|
$235.86B 178.04M USD | $34.62K 26.13 USD | $11,070 8.36 USD | $11,260 8.5 USD | $235.86B 178.04M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,355 2.53 USD |
+2.76
|
$234.53B 177.03M USD | $251.96K 190.19 USD | $3,255 2.46 USD | $3,370 2.54 USD | $234.53B 177.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,860 9.71 USD |
+0.78
|
$231.65B 174.86M USD | $23.87K 18.02 USD | $12,690 9.58 USD | $12,900 9.74 USD | $231.65B 174.86M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $132.25 1.6 USD |
+1.46
|
$13.94B 168.59M USD | $63.95K 773.71 USD | $128.45 1.55 USD | $134.9 1.63 USD | $13.94B 168.59M USD | 16.63 | $7.95 0.1 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,010 13.59 USD |
+1.58
|
$220.76B 166.64M USD | $20.31K 15.33 USD | $17,670 13.34 USD | $18,180 13.72 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.6899 0.75 USD |
+5.25
|
$150.19M 164.18M USD | $666 728.03 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $150.19M 164.18M USD | 0 | -$0.75 -0.8 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,530 4.17 USD |
+0.73
|
$217.22B 163.97M USD | $30.94K 23.35 USD | $5,490 4.14 USD | $5,560 4.2 USD | $217.22B 163.97M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,180 14.48 USD |
+1.8
|
$213.26B 160.98M USD | $24.78K 18.7 USD | $18,830 14.21 USD | $19,480 14.7 USD | $213.26B 160.98M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $139 1.68 USD |
-3.2
|
$13.22B 159.9M USD | $21.99K 266.04 USD | $137.5 1.66 USD | $146.5 1.77 USD | $13.22B 159.9M USD | 42.90 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $138.27 1.67 USD |
-3.48
|
$13.22B 159.9M USD | $94.15K 1.14K USD | $137.1 1.66 USD | $145 1.75 USD | $13.22B 159.9M USD | 42.67 | $3.24 0.04 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,730 8.85 USD |
+0.6
|
$202.92B 153.17M USD | $12.62K 9.53 USD | $11,610 8.76 USD | $11,760 8.88 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,860 8.2 USD |
+0.09
|
$199.18B 150.35M USD | $6.39K 4.83 USD | $10,770 8.13 USD | $10,930 8.25 USD | $199.18B 150.35M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,495 1.77 USD |
+3.82
|
$120.72B 142.7M USD | $6.04K 7.14 USD | $1,390 1.64 USD | $1,520 1.8 USD | $120.72B 142.7M USD | 931.46 | $1.61 0.001 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,970 9.79 USD |
+1.25
|
$188.99B 142.66M USD | $15.56K 11.75 USD | $12,810 9.67 USD | $13,000 9.81 USD | $188.99B 142.66M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,030 9.08 USD |
+0.5
|
$186.28B 140.61M USD | $11.31K 8.54 USD | $11,890 8.98 USD | $12,090 9.13 USD | $186.28B 140.61M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,450 4.87 USD |
+0.31
|
$178.78B 134.95M USD | $46.22K 34.89 USD | $6,420 4.85 USD | $6,490 4.9 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.7 1.55 USD |
0
|
$4.22B 134.24M USD | $966 30.69 USD | $48.5 1.54 USD | $49.55 1.57 USD | $4.22B 134.24M USD | 0 | -$4 -0.1 USD | |
| Kotra Industries Berhad 0002.KL | $4.24 0.9 USD |
0
|
$628.85M 133.71M USD | $2K 425.26 USD | $4.24 0.9 USD | $4.24 0.9 USD | $628.85M 133.71M USD | 14.13 | $0.3 0.06 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,590 8.75 USD |
+1.31
|
$176.95B 133.57M USD | $14.7K 11.09 USD | $11,380 8.59 USD | $11,620 8.77 USD | $176.95B 133.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.75 6.65 USD |
+0.1
|
$11.01B 133.22M USD | $62.65K 757.91 USD | $542.2 6.56 USD | $555.8 6.72 USD | $11.01B 133.22M USD | 13.36 | $41.12 0.5 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
-3.66
|
$118.56M 129.6M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $118.56M 129.6M USD | 31.60 | $0.01 0.01 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-1.74
|
$113.87M 124.47M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $113.87M 124.47M USD | 422.50 | $0.01 0.01 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,134 14.41 USD |
-1.79
|
$18.23B 123.02M USD | $37.8K 255.16 USD | $2,126 14.35 USD | $2,172 14.66 USD | $18.23B 123.02M USD | 8.28 | $257.5 1.74 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $15.3K 0.98 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| MPH Health Care AG 93M1.DE | $25.4 27.77 USD |
-1.17
|
$110.44M 120.73M USD | $1.08K 1.18K USD | $25.3 27.66 USD | $25.8 28.2 USD | $110.44M 120.73M USD | 0.91 | $27.91 30.51 USD | |
| HANDOK Inc. 002390.KS | $11,550 8.72 USD |
+0.7
|
$158.97B 120M USD | $5.96K 4.5 USD | $11,390 8.6 USD | $11,570 8.73 USD | $158.97B 120M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
-2.68
|
$108.75M 118.88M USD | $161 175.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.91 30.51 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$116.29M — | $200 — | $3.2 — | $3.22 — | $116.29M — | 0 | -$0.57 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$114.94M — | $1.05K — | $4.48 — | $4.52 — | $114.94M — | 432.00 | $0.01 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,610 1.22 USD |
-0.25
|
$151.53B 114.38M USD | $154.44K 116.58 USD | $1,600 1.21 USD | $1,620 1.22 USD | $151.53B 114.38M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $279 3.38 USD |
-1.26
|
$9.26B 112.02M USD | $7.04K 85.18 USD | $276.5 3.35 USD | $292.95 3.54 USD | $9.26B 112.02M USD | 31.06 | $8.98 0.11 USD | |
| Wanbury Limited WANBURY.NS | $277.6 3.36 USD |
-2.04
|
$9.26B 112.02M USD | $68.07K 823.56 USD | $275.05 3.33 USD | $288.65 3.49 USD | $9.26B 112.02M USD | 30.94 | $8.97 0.11 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
+4.05
|
$98.18M 107.32M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $98.18M 107.32M USD | 7.70 | $0.02 0.02 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$105.88M — | $1.45K — | $2.7 — | $2.7 — | $105.88M — | 0 | -$0.17 — | |
| Vistin Pharma ASA VP4.F | $2.15 2.35 USD |
0
|
$96.77M 105.78M USD | $50 54.66 USD | $2.15 2.35 USD | $2.15 2.35 USD | $96.77M 105.78M USD | 14.33 | $0.15 0.16 USD | |
| Apontis Pharma AG APPH.DE | $11.6 12.68 USD |
+0.43
|
$96.63M 105.63M USD | $295 322.47 USD | $11.5 12.57 USD | $11.7 12.79 USD | $96.63M 105.63M USD | 128.88 | $0.09 0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $3.02 3.3 USD |
+0.67
|
$95.54M 104.43M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $95.54M 104.43M USD | 0 | -$0.5 -0.5 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
0
|
$1.62T 103.63M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.63M USD | 11.35 | $318.92 0.02 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.05 1.15 USD |
+17.19
|
$94.16M 102.93M USD | $2K 2.19K USD | $0.9599 1.04 USD | $1.06 1.16 USD | $94.16M 102.93M USD | 0 | -$0.3 -0.3 USD | |
| Apontis Pharma AG APPH.F | $11 12.02 USD |
-1.79
|
$91.63M 100.16M USD | $10 10.93 USD | $11 12.02 USD | $11.2 12.24 USD | $91.63M 100.16M USD | 122.22 | $0.09 0.1 USD | |
| BioSyent Inc. RX.V | $11.9 8.83 USD |
-0.42
|
$134.49M 99.8M USD | $5.22K 3.87K USD | $11.85 8.79 USD | $11.95 8.87 USD | $134.49M 99.8M USD | 17.76 | $0.67 0.5 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,280 14.55 USD |
+2.17
|
$131.41B 99.19M USD | $10.49K 7.92 USD | $18,750 14.15 USD | $19,490 14.71 USD | $131.41B 99.19M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $978 6.6 USD |
+0.2
|
$14.67B 99.05M USD | $30.1K 203.18 USD | $973 6.57 USD | $990 6.68 USD | $14.67B 99.05M USD | 13.83 | $70.7 0.48 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,460 4.12 USD |
+1.68
|
$130.53B 98.53M USD | $12.47K 9.41 USD | $5,380 4.06 USD | $5,480 4.14 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| BioSyent BIOYF | $8.6 — |
+1.18
|
$97.99M — | $300 — | $8.6 — | $8.6 — | $97.99M — | 17.55 | $0.49 — | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.51 0.56 USD |
0
|
$88.48M 96.72M USD | $600 655.88 USD | $0.51 0.56 USD | $0.55 0.6 USD | $88.48M 96.72M USD | 0 | -$0.17 -0.1 USD | |
| Aprogen Biologics Inc. 003060.KS | $648 0.49 USD |
+1.89
|
$128.03B 96.64M USD | $119.2K 89.98 USD | $636 0.48 USD | $651 0.49 USD | $128.03B 96.64M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $22.85 0.73 USD |
-0.22
|
$3.04B 96.5M USD | $37K 1.18K USD | $22.85 0.73 USD | $23.05 0.73 USD | $3.04B 96.5M USD | 18.13 | $1.26 0.04 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,250 6.23 USD |
+0.36
|
$126.65B 95.6M USD | $4.99K 3.77 USD | $8,150 6.15 USD | $8,290 6.26 USD | $126.65B 95.6M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $461.4 5.58 USD |
-5.42
|
$7.88B 95.28M USD | $167.29K 2.02K USD | $458.3 5.54 USD | $499 6.04 USD | $7.88B 95.28M USD | 27.77 | $16.61 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $461.2 5.58 USD |
-5.82
|
$7.88B 95.28M USD | $20.09K 243.02 USD | $459 5.55 USD | $500.05 6.05 USD | $7.88B 95.28M USD | 27.78 | $16.6 0.2 USD | |
| CKD Bio Corp. 063160.KS | $22,450 16.95 USD |
+0.45
|
$123.16B 92.97M USD | $1.44K 1.09 USD | $22,400 16.91 USD | $22,600 17.06 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.1 2.07 USD |
-0.31
|
$2.93B 92.95M USD | $14.38K 456.99 USD | $65 2.07 USD | $65.2 2.07 USD | $2.93B 92.95M USD | 34.62 | $1.88 0.06 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| AB Science S.A. A8D.F | $1.21 1.32 USD |
-2.74
|
$81.22M 88.79M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $81.22M 88.79M USD | 0 | -$0.15 -0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
0
|
$12.8B 86.4M USD | $39.5K 266.64 USD | $253 1.71 USD | $256 1.73 USD | $12.8B 86.4M USD | 0 | -$49.64 -0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.6099 0.67 USD |
+6.09
|
$78.42M 85.72M USD | $40 43.73 USD | $0.56 0.61 USD | $0.6099 0.67 USD | $78.42M 85.72M USD | 61.00 | $0.01 0.01 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
-28.55
|
$83.54M — | $2.5K — | $0.2 — | $0.2 — | $83.54M — | 0 | -$0.3 — | |
| Sakar Healthcare Limited SAKAR.NS | $308.65 3.73 USD |
-1.78
|
$6.83B 82.69M USD | $7.8K 94.34 USD | $308 3.73 USD | $315.6 3.82 USD | $6.83B 82.69M USD | 45.25 | $6.82 0.08 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,080 6.1 USD |
+0.37
|
$106.65B 80.51M USD | $1.38M 1.04K USD | $7,840 5.92 USD | $8,550 6.45 USD | $106.65B 80.51M USD | 0 | $0 0 USD | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,810 3.63 USD |
+0.1
|
$97.94B 73.93M USD | $81.99K 61.89 USD | $4,770 3.6 USD | $4,850 3.66 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $26.78 0.32 USD |
-1.54
|
$6.1B 73.8M USD | $288.94K 3.5K USD | $26.51 0.32 USD | $28.27 0.34 USD | $6.1B 73.8M USD | 35.70 | $0.75 0.009 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-2.06
|
$66.5M 72.69M USD | $0 0 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $66.5M 72.69M USD | 0 | -$0.02 -0.02 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $434.3 5.25 USD |
+1.39
|
$5.89B 71.26M USD | $239 2.89 USD | $430.55 5.21 USD | $437.6 5.29 USD | $5.89B 71.26M USD | 67.54 | $6.43 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $432.55 5.23 USD |
+0.73
|
$5.87B 70.98M USD | $16.26K 196.66 USD | $430.3 5.21 USD | $437.4 5.29 USD | $5.87B 70.98M USD | 67.16 | $6.44 0.08 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,490 2.63 USD |
+0.87
|
$91.21B 68.85M USD | $103.61K 78.21 USD | $3,420 2.58 USD | $3,490 2.63 USD | $91.21B 68.85M USD | 0 | $0 0 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $292 1.97 USD |
+0.69
|
$10.13B 68.41M USD | $68.4K 461.72 USD | $291 1.96 USD | $295 1.99 USD | $10.13B 68.41M USD | 53.28 | $5.48 0.04 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Medexus Pharmaceuticals Inc. P731.F | $1.8 1.97 USD |
0
|
$60.21M 65.82M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $60.21M 65.82M USD | 13.84 | $0.13 0.14 USD | |
| Venus Remedies Limited VENUSREM.BO | $396.05 4.79 USD |
-1.46
|
$5.37B 64.99M USD | $10.61K 128.34 USD | $382.85 4.63 USD | $411 4.97 USD | $5.37B 64.99M USD | 15.19 | $26.06 0.32 USD | |
| Venus Remedies Limited VENUSREM.NS | $396.45 4.8 USD |
-1.54
|
$5.37B 64.99M USD | $180.17K 2.18K USD | $390.55 4.73 USD | $411.9 4.98 USD | $5.37B 64.99M USD | 15.19 | $26.09 0.32 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.5 1.6 USD |
-0.39
|
$1.94B 61.62M USD | $1K 31.78 USD | $50.5 1.6 USD | $50.5 1.6 USD | $1.94B 61.62M USD | 18.91 | $2.67 0.08 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
0
|
$1.94B 61.51M USD | $1.02K 32.44 USD | $24 0.76 USD | $24 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.65 1.01 USD |
+9.33
|
$5.07B 61.35M USD | $99.12K 1.2K USD | $77.09 0.93 USD | $84.38 1.02 USD | $5.07B 61.35M USD | 1.39 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.56 1.01 USD |
+9.29
|
$5.07B 61.28M USD | $793.83K 9.6K USD | $77 0.93 USD | $84.5 1.02 USD | $5.07B 61.28M USD | 1.39 | $59.91 0.72 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
-0.48
|
$1.92B 60.86M USD | $3.21K 102.06 USD | $104 3.3 USD | $104.5 3.32 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.15 1.47 USD |
-1.07
|
$1.91B 60.8M USD | $8.08K 256.71 USD | $46 1.46 USD | $46.15 1.47 USD | $1.91B 60.8M USD | 0 | -$0.18 -0.005 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,150 14.51 USD |
+0.7
|
$8.8B 59.37M USD | $1.4K 9.45 USD | $2,146 14.49 USD | $2,150 14.51 USD | $8.8B 59.37M USD | 21.61 | $99.49 0.67 USD | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Yuyu Pharma, Inc. 000220.KS | $4,605 3.48 USD |
+0.11
|
$75.3B 56.84M USD | $18.06K 13.63 USD | $4,580 3.46 USD | $4,615 3.48 USD | $75.3B 56.84M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||