Página 9 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $232.12 2.81 USD |
+5.05
|
$15.5B 187.47M USD | $329.97K 3.99K USD | $217.22 2.63 USD | $233.75 2.83 USD | $15.5B 187.47M USD | 28.23 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,812.4 21.93 USD |
-0.34
|
$15.43B 186.65M USD | $1.17K 14.14 USD | $1,795 21.72 USD | $1,839 22.25 USD | $15.43B 186.65M USD | 53.57 | $33.83 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.7 2.79 USD |
+3.97
|
$15.34B 185.53M USD | $47.72K 577.36 USD | $217 2.63 USD | $235 2.84 USD | $15.34B 185.53M USD | 28.09 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.75 21.79 USD |
-1.05
|
$15.32B 185.33M USD | $203 2.46 USD | $1,797.1 21.74 USD | $1,821.1 22.03 USD | $15.32B 185.33M USD | 53.19 | $33.85 0.41 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,700 38.27 USD |
+0.8
|
$241.36B 182.19M USD | $156 0.12 USD | $50,400 38.04 USD | $51,200 38.65 USD | $241.36B 182.19M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,270 8.51 USD |
-3.51
|
$239.26B 180.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.26B 180.6M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.45 1.62 USD |
0
|
$269.62M 178.45M USD | $617 408.37 USD | $2.45 1.62 USD | $2.54 1.68 USD | $269.62M 178.45M USD | 24.50 | $0.1 0.07 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,810 9.67 USD |
-0.39
|
$232.55B 175.53M USD | $1.08K 0.82 USD | $12,770 9.64 USD | $12,860 9.71 USD | $232.55B 175.53M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $130.32 1.58 USD |
+3.76
|
$13.75B 166.4M USD | $1.18M 14.25K USD | $125.9 1.52 USD | $132.5 1.6 USD | $13.75B 166.4M USD | 16.39 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $130.35 1.58 USD |
+3.62
|
$13.73B 166.17M USD | $73.71K 891.72 USD | $126.15 1.53 USD | $132.3 1.6 USD | $13.73B 166.17M USD | 16.39 | $7.95 0.1 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,600 13.29 USD |
+0.28
|
$215.74B 162.85M USD | $350 0.26 USD | $17,510 13.22 USD | $17,620 13.3 USD | $215.74B 162.85M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
0
|
$215.26B 162.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $143.6 1.74 USD |
+2.35
|
$13.22B 159.9M USD | $2.85K 34.42 USD | $141 1.71 USD | $150.6 1.82 USD | $13.22B 159.9M USD | 44.32 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $143.26 1.73 USD |
+1.94
|
$13.19B 159.52M USD | $83.47K 1.01K USD | $140.67 1.7 USD | $145.25 1.76 USD | $13.19B 159.52M USD | 44.07 | $3.25 0.04 USD | |
| Suheung Co., Ltd. 008490.KS | $18,660 14.09 USD |
-0.59
|
$207.48B 156.62M USD | $6.06K 4.57 USD | $18,580 14.02 USD | $19,480 14.7 USD | $207.48B 156.62M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,620 8.77 USD |
+0.09
|
$201.02B 151.74M USD | $728 0.55 USD | $11,570 8.73 USD | $11,660 8.8 USD | $201.02B 151.74M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,810 8.16 USD |
-0.28
|
$198.27B 149.66M USD | $602 0.45 USD | $10,800 8.15 USD | $10,930 8.25 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.33 0.36 USD |
+1.86
|
$130.16M 142.28M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $130.16M 142.28M USD | 32.80 | $0.01 0.01 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.65 0.71 USD |
-13.04
|
$129.23M 141.26M USD | $666 728.03 USD | $0.65 0.71 USD | $0.65 0.71 USD | $129.23M 141.26M USD | 0 | -$0.75 -0.8 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,475 1.74 USD |
-0.34
|
$119.11B 140.79M USD | $1.32K 1.56 USD | $1,475 1.74 USD | $1,515 1.79 USD | $119.11B 140.79M USD | 919.00 | $1.61 0.001 USD | |
| JW Lifescience Corporation 234080.KS | $11,990 9.05 USD |
-1.32
|
$185.66B 140.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.66B 140.14M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,570 9.49 USD |
-0.24
|
$183.16B 138.26M USD | $1.25K 0.94 USD | $12,570 9.49 USD | $12,670 9.56 USD | $183.16B 138.26M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.7 1.55 USD |
-0.51
|
$4.25B 134.93M USD | $9.02K 286.68 USD | $48.7 1.55 USD | $49 1.56 USD | $4.25B 134.93M USD | 0 | -$3.98 -0.1 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,410 4.84 USD |
0
|
$177.67B 134.11M USD | $1.87K 1.41 USD | $6,410 4.84 USD | $6,440 4.86 USD | $177.67B 134.11M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.24 0.9 USD |
+3.16
|
$628.85M 133.71M USD | $3.4K 722.94 USD | $4.24 0.9 USD | $4.24 0.9 USD | $628.85M 133.71M USD | 13.67 | $0.31 0.07 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$133.36M — | $1.05K — | $4.48 — | $4.52 — | $133.36M — | 432.00 | $0.01 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.2 6.64 USD |
-1.88
|
$11B 133.09M USD | $62.83K 760.13 USD | $544.6 6.59 USD | $562.65 6.81 USD | $11B 133.09M USD | 12.31 | $44.61 0.54 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,270 8.51 USD |
0
|
$172.67B 130.34M USD | $82 0.06 USD | $11,270 8.51 USD | $11,270 8.51 USD | $172.67B 130.34M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,214 14.95 USD |
-2.64
|
$18.91B 127.66M USD | $30.7K 207.23 USD | $2,149 14.51 USD | $2,215 14.95 USD | $18.91B 127.66M USD | 8.54 | $259.01 1.75 USD | |
| Photocure ASA PHS.F | $4.3 4.7 USD |
-1.26
|
$115.87M 126.66M USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $115.87M 126.66M USD | 430.00 | $0.01 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,705 0.11 USD |
-0.29
|
$1.92T 122.38M USD | $45K 2.88 USD | $1,700 0.11 USD | $1,710 0.11 USD | $1.92T 122.38M USD | 11.52 | $147.99 0.009 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+0.78
|
$110.03M 120.28M USD | $230 251.42 USD | $25.6 27.98 USD | $25.7 28.09 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
+0.61
|
$157.87B 119.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25 27.33 USD |
-1.19
|
$107.03M 117M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $107.03M 117M USD | 0.89 | $27.91 30.51 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,634 1.23 USD |
+1.18
|
$153.79B 116.09M USD | $70.61K 53.3 USD | $1,618 1.22 USD | $1,664 1.26 USD | $153.79B 116.09M USD | 0 | $0 0 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$115.13M — | $200 — | $3.2 — | $3.22 — | $115.13M — | 0 | -$0.57 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Wanbury Limited WANBURY.NS | $283.37 3.43 USD |
-0.81
|
$9.35B 113.11M USD | $17.24K 208.55 USD | $281.1 3.4 USD | $288.95 3.5 USD | $9.35B 113.11M USD | 31.59 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.BO | $282.55 3.42 USD |
-1.76
|
$9.26B 112.02M USD | $4.87K 58.94 USD | $278 3.36 USD | $288.9 3.5 USD | $9.26B 112.02M USD | 31.49 | $8.97 0.11 USD | |
| HLS Therapeutics Inc. 74D.F | $3 3.28 USD |
+7.14
|
$101.46M 110.9M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $101.46M 110.9M USD | 0 | -$0.5 -0.5 USD | |
| Vistin Pharma ASA VP4.F | $2.15 2.35 USD |
+1.9
|
$98.2M 107.35M USD | $50 54.66 USD | $2.15 2.35 USD | $2.15 2.35 USD | $98.2M 107.35M USD | 14.33 | $0.15 0.16 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$105.88M — | $1.45K — | $2.7 — | $2.7 — | $105.88M — | 0 | -$0.17 — | |
| Apontis Pharma AG APPH.DE | $11.55 12.63 USD |
-0.43
|
$96.21M 105.17M USD | $413 451.46 USD | $11.4 12.46 USD | $11.6 12.68 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
+0.28
|
$1.62T 103.63M USD | $24.1K 1.54 USD | $3,590 0.23 USD | $3,640 0.23 USD | $1.62T 103.63M USD | 11.31 | $320.01 0.02 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
-3.27
|
$93.52M 102.23M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $93.52M 102.23M USD | 7.40 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.F | $11.2 12.24 USD |
+0.45
|
$93.3M 101.99M USD | $10 10.93 USD | $11.15 12.19 USD | $11.7 12.79 USD | $93.3M 101.99M USD | 124.44 | $0.09 0.1 USD | |
| BioSyent Inc. RX.V | $11.95 8.87 USD |
0
|
$134.49M 99.8M USD | $6.43K 4.77K USD | $11.92 8.85 USD | $12 8.9 USD | $134.49M 99.8M USD | 17.83 | $0.67 0.5 USD | |
| BioSyent BIOYF | $8.71 — |
+2.47
|
$98.63M — | $200 — | $8.5 — | $8.5 — | $98.63M — | 18.14 | $0.48 — | |
| Ilsung Is Co., Ltd. 003120.KS | $18,990 14.33 USD |
+0.26
|
$129.43B 97.7M USD | $19.7K 14.87 USD | $18,900 14.27 USD | $19,090 14.41 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
+0.22
|
$3.06B 97.14M USD | $102.21K 3.25K USD | $22.9 0.73 USD | $23.2 0.74 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,370 4.05 USD |
+0.75
|
$128.38B 96.91M USD | $464 0.35 USD | $5,260 3.97 USD | $5,410 4.08 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $635 0.48 USD |
-0.16
|
$127.23B 96.04M USD | $2.54K 1.92 USD | $634 0.48 USD | $640 0.48 USD | $127.23B 96.04M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $489.7 5.92 USD |
+4.67
|
$7.88B 95.28M USD | $51.95K 628.51 USD | $468.4 5.67 USD | $494.8 5.99 USD | $7.88B 95.28M USD | 40.40 | $12.12 0.15 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.1 2.1 USD |
-0.9
|
$3B 95.23M USD | $45.56K 1.45K USD | $66.1 2.1 USD | $66.9 2.13 USD | $3B 95.23M USD | 35.53 | $1.86 0.06 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $487.85 5.9 USD |
+4.35
|
$7.85B 94.99M USD | $239.1K 2.89K USD | $468.25 5.67 USD | $494.9 5.99 USD | $7.85B 94.99M USD | 40.11 | $12.16 0.15 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,110 6.12 USD |
+0.25
|
$124.5B 93.98M USD | $342 0.26 USD | $8,110 6.12 USD | $8,200 6.19 USD | $124.5B 93.98M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,450 16.95 USD |
0
|
$123.16B 92.97M USD | $189 0.14 USD | $22,300 16.83 USD | $22,450 16.95 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $9,330 7.04 USD |
+6.5
|
$123.15B 92.96M USD | $931.38K 703.04 USD | $8,950 6.76 USD | $9,420 7.11 USD | $123.15B 92.96M USD | 0 | $0 0 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.51 0.56 USD |
+2.82
|
$82.86M 90.57M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $82.86M 90.57M USD | 0 | -$0.17 -0.1 USD | |
| AB Science S.A. A8D.F | $1.24 1.36 USD |
+0.32
|
$82.19M 89.85M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $82.19M 89.85M USD | 0 | -$0.15 -0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
-0.39
|
$12.8B 86.4M USD | $111.3K 751.31 USD | $254 1.71 USD | $258 1.74 USD | $12.8B 86.4M USD | 0 | -$49.64 -0.3 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
+4.55
|
$77.69M 84.92M USD | $40 43.73 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $77.69M 84.92M USD | 57.50 | $0.01 0.01 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Cardiol Therapeutics Inc. CT9.F | $0.9 0.98 USD |
-4.98
|
$76.35M 83.46M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $76.35M 83.46M USD | 0 | -$0.3 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $314.25 3.8 USD |
+1.67
|
$6.83B 82.69M USD | $18.54K 224.27 USD | $307 3.71 USD | $320 3.87 USD | $6.83B 82.69M USD | 46.01 | $6.83 0.08 USD | |
| Wayland MRRCF | $0 — |
-90
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,810 3.63 USD |
-0.62
|
$97.94B 73.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $27.2 0.33 USD |
+8.58
|
$6.1B 73.8M USD | $724.09K 8.76K USD | $24.9 0.3 USD | $27.55 0.33 USD | $6.1B 73.8M USD | 36.26 | $0.75 0.009 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.27 USD |
-4.33
|
$65.76M 71.88M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $65.76M 71.88M USD | 0 | -$0.02 -0.02 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.4 5.2 USD |
-0.41
|
$5.82B 70.46M USD | $13.08K 158.26 USD | $428.8 5.19 USD | $438.95 5.31 USD | $5.82B 70.46M USD | 66.88 | $6.42 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $428.35 5.18 USD |
-0.41
|
$5.81B 70.29M USD | $1.05K 12.75 USD | $426.9 5.16 USD | $439 5.31 USD | $5.81B 70.29M USD | 66.41 | $6.45 0.08 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,460 2.61 USD |
-0.14
|
$90.43B 68.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Medexus Pharmaceuticals Inc. P731.F | $1.8 1.97 USD |
+6.51
|
$60.43M 66.06M USD | $200 218.63 USD | $1.8 1.97 USD | $1.82 1.99 USD | $60.43M 66.06M USD | 13.84 | $0.13 0.14 USD | |
| Venus Remedies Limited VENUSREM.NS | $402.65 4.87 USD |
+10.79
|
$5.38B 65.12M USD | $847.42K 10.25K USD | $391.1 4.73 USD | $426 5.15 USD | $5.38B 65.12M USD | 15.45 | $26.06 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $401.9 4.86 USD |
+10.95
|
$5.37B 64.99M USD | $77.2K 934.02 USD | $390.05 4.72 USD | $434.7 5.26 USD | $5.37B 64.99M USD | 15.41 | $26.08 0.32 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.9 1.62 USD |
+0.59
|
$1.95B 62.1M USD | $7K 222.43 USD | $50.2 1.6 USD | $50.9 1.62 USD | $1.95B 62.1M USD | 19.06 | $2.67 0.08 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
-0.41
|
$1.94B 61.51M USD | $2K 63.55 USD | $24 0.76 USD | $24 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.65 1.48 USD |
0
|
$1.93B 61.46M USD | $20.05K 637.09 USD | $46.65 1.48 USD | $46.85 1.49 USD | $1.93B 61.46M USD | 0 | -$0.18 -0.005 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $105 3.34 USD |
+1.45
|
$1.93B 61.45M USD | $3.17K 100.76 USD | $104.5 3.32 USD | $105 3.34 USD | $1.93B 61.45M USD | 14.74 | $7.12 0.23 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,115 14.28 USD |
+0.05
|
$8.65B 58.41M USD | $1.5K 10.13 USD | $2,112 14.26 USD | $2,128 14.36 USD | $8.65B 58.41M USD | 21.06 | $100.42 0.68 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,625 3.49 USD |
+0.54
|
$76.77B 57.95M USD | $2.5K 1.89 USD | $4,585 3.46 USD | $4,660 3.52 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,780 5.12 USD |
+0.44
|
$76.56B 57.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.56B 57.79M USD | 0 | $0 0 USD | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $76.51 0.93 USD |
+1.16
|
$4.64B 56.11M USD | $24.68K 298.57 USD | $75.05 0.91 USD | $77.09 0.93 USD | $4.64B 56.11M USD | 1.27 | $59.91 0.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||