Page de résultat 9 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cresco Labs Inc. 6CQ.F | $0.4299 0.47 USD |
+8.6
|
$162.43M 177.56M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $162.43M 177.56M USD | 0 | -$0.2 -0.2 USD | |
Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
Samil Pharmaceutical Co.,Ltd 000520.KS | $10,520 7.94 USD |
+1.24
|
$223.34B 168.58M USD | $42.47K 32.06 USD | $10,300 7.77 USD | $10,580 7.99 USD | $223.34B 168.58M USD | 0 | $0 0 USD | |
REYON Pharmaceutical Co., Ltd. 102460.KS | $12,100 9.13 USD |
+0.25
|
$221.93B 167.52M USD | $11.61K 8.76 USD | $12,000 9.06 USD | $12,230 9.23 USD | $221.93B 167.52M USD | 0 | $0 0 USD | |
Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,770 11.15 USD |
+0.34
|
$215.22B 162.46M USD | $4.19K 3.16 USD | $14,680 11.08 USD | $14,830 11.19 USD | $215.22B 162.46M USD | 0 | $0 0 USD | |
Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
-0.08
|
$214.17B 161.66M USD | $5.79K 4.37 USD | $12,330 9.31 USD | $12,430 9.38 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
Pharma Foods International Co., Ltd. 2929.T | $811 5.47 USD |
-0.12
|
$23.42B 158.06M USD | $43K 290.26 USD | $810 5.47 USD | $818 5.52 USD | $23.42B 158.06M USD | 8.61 | $94.11 0.64 USD | |
Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
JW Lifescience Corporation 234080.KS | $12,690 9.58 USD |
-0.08
|
$196.5B 148.33M USD | $10.8K 8.15 USD | $12,620 9.53 USD | $12,710 9.59 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
Orient EuroPharma Co., Ltd. 4120.TWO | $53.5 1.7 USD |
0
|
$4.64B 147.47M USD | $20.24K 643.16 USD | $53 1.68 USD | $53.5 1.7 USD | $4.64B 147.47M USD | 0 | -$4 -0.1 USD | |
Photocure ASA PHCUF | $5.49 — |
+6.6
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
Whan In Pharm Co.,Ltd. 016580.KS | $12,630 9.53 USD |
+0.56
|
$192.82B 145.55M USD | $6.39K 4.82 USD | $12,530 9.46 USD | $12,710 9.59 USD | $192.82B 145.55M USD | 0 | $0 0 USD | |
Dongwha Pharm.Co.,Ltd 000020.KS | $6,850 5.17 USD |
+0.29
|
$189.87B 143.32M USD | $41.23K 31.12 USD | $6,830 5.16 USD | $6,950 5.25 USD | $189.87B 143.32M USD | 0 | $0 0 USD | |
Ilsung Is Co., Ltd. 003120.KS | $27,750 20.95 USD |
-2.46
|
$189.13B 142.77M USD | $99.5K 75.1 USD | $27,400 20.68 USD | $29,000 21.89 USD | $189.13B 142.77M USD | 0 | $0 0 USD | |
Photocure ASA PHO.OL | $55.3 5.3 USD |
+0.55
|
$1.48B 142.17M USD | $8.34K 800.23 USD | $55.2 5.3 USD | $55.7 5.34 USD | $1.48B 142.17M USD | 691.25 | $0.08 0.007 USD | |
TerrAscend Corp. TED.F | $0.2999 0.33 USD |
+47.06
|
$129.53M 141.6M USD | $1.35K 1.48K USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $129.53M 141.6M USD | 30.00 | $0.01 0.01 USD | |
Themis Medicare Limited THEMISMED.BO | $125.05 1.51 USD |
-3.77
|
$11.51B 139.25M USD | $22.24K 269.01 USD | $124.5 1.51 USD | $130.05 1.57 USD | $11.51B 139.25M USD | 38.59 | $3.24 0.04 USD | |
Themis Medicare Limited THEMISMED.NS | $124.94 1.51 USD |
-3.81
|
$11.5B 139.12M USD | $212.86K 2.58K USD | $124.26 1.5 USD | $130 1.57 USD | $11.5B 139.12M USD | 38.68 | $3.23 0.04 USD | |
Lincoln Pharmaceuticals Limited LINCOLN.NS | $563.55 6.82 USD |
-0.24
|
$11.36B 137.49M USD | $31.46K 380.63 USD | $561.1 6.79 USD | $569.9 6.89 USD | $11.36B 137.49M USD | 13.70 | $41.12 0.5 USD | |
Photocure ASA PHS.F | $4.58 5 USD |
-0.54
|
$123.64M 135.15M USD | $531 580.45 USD | $4.58 5 USD | $4.58 5 USD | $123.64M 135.15M USD | 457.50 | $0.01 0.01 USD | |
Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
Kotra Industries Berhad 0002.KL | $4.17 0.89 USD |
0
|
$618.47M 131.51M USD | $100 21.26 USD | $4.17 0.89 USD | $4.17 0.89 USD | $618.47M 131.51M USD | 13.90 | $0.3 0.06 USD | |
Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,355 1.6 USD |
-0.37
|
$109.42B 129.34M USD | $11.72K 13.85 USD | $1,335 1.58 USD | $1,410 1.67 USD | $109.42B 129.34M USD | 844.23 | $1.61 0.001 USD | |
Vivesto AB OASMY | $0.2 — |
+887
|
$127.31M — | $1.7K — | $0.05 — | $0.05 — | $127.31M — | 0 | -$0.02 — | |
Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
HANDOK Inc. 002390.KS | $11,800 8.91 USD |
+0.43
|
$162.41B 122.59M USD | $2.86K 2.16 USD | $11,730 8.85 USD | $11,815 8.92 USD | $162.41B 122.59M USD | 0 | $0 0 USD | |
HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
0
|
$159.91B 120.71M USD | $49.44K 37.32 USD | $1,682 1.27 USD | $1,711 1.29 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,085 14.07 USD |
-0.48
|
$17.81B 120.19M USD | $1.9K 12.83 USD | $2,085 14.07 USD | $2,094 14.14 USD | $17.81B 120.19M USD | 0 | -$384.8 -2.5 USD | |
Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
+3.94
|
$106.8M 116.75M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.66 0.72 USD | $106.8M 116.75M USD | 0 | -$0.16 -0.1 USD | |
Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,590 0.1 USD |
+0.32
|
$1.78T 113.8M USD | $2.4K 0.15 USD | $1,585 0.1 USD | $1,595 0.1 USD | $1.78T 113.8M USD | 10.74 | $148.03 0.009 USD | |
Wanbury Limited WANBURY.NS | $268.85 3.25 USD |
+1.17
|
$9.01B 109.01M USD | $36.69K 443.94 USD | $260 3.15 USD | $271.25 3.28 USD | $9.01B 109.01M USD | 29.93 | $8.98 0.11 USD | |
Wanbury Limited WANBURY.BO | $267.8 3.24 USD |
+0.02
|
$8.91B 107.77M USD | $12.51K 151.33 USD | $260.6 3.15 USD | $271.7 3.29 USD | $8.91B 107.77M USD | 29.85 | $8.97 0.11 USD | |
Cardiol Therapeutics Inc. CT9.F | $1.15 1.25 USD |
-3.21
|
$98.33M 107.49M USD | $500 546.57 USD | $1.15 1.25 USD | $1.15 1.25 USD | $98.33M 107.49M USD | 0 | -$0.29 -0.3 USD | |
Jeil Pharma Holdings Inc 002620.KS | $9,190 6.94 USD |
+1.88
|
$141.08B 106.49M USD | $4.77K 3.6 USD | $9,010 6.8 USD | $9,270 7 USD | $141.08B 106.49M USD | 0 | $0 0 USD | |
HLS Therapeutics Inc. 74D.F | $2.84 3.1 USD |
0
|
$96.33M 105.3M USD | $303 331.22 USD | $2.84 3.1 USD | $2.84 3.1 USD | $96.33M 105.3M USD | 0 | -$0.49 -0.5 USD | |
UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
AB Science S.A. A8D.F | $1.4 1.53 USD |
-3.17
|
$94.13M 102.89M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $94.13M 102.89M USD | 0 | -$0.15 -0.1 USD | |
Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
+4.08
|
$93.45M 102.16M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $93.45M 102.16M USD | 7.65 | $0.02 0.02 USD | |
PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.08 | $0.25 0.03 USD | |
BioSyent Inc. RX.V | $11.9 8.83 USD |
+0.85
|
$133.93M 99.38M USD | $240 178.09 USD | $11.9 8.83 USD | $11.9 8.83 USD | $133.93M 99.38M USD | 17.76 | $0.67 0.5 USD | |
Venture Life Group plc 17V.F | $0.67 0.73 USD |
+0.76
|
$90.63M 99.07M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $90.63M 99.07M USD | 0 | $0 0 USD | |
Vistin Pharma ASA VP4.F | $2.02 2.21 USD |
-2.42
|
$90.51M 98.94M USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $90.51M 98.94M USD | 13.46 | $0.15 0.16 USD | |
Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
Apontis Pharma AG APPH.F | $10.75 11.75 USD |
+1.9
|
$89.97M 98.35M USD | $250 273.28 USD | $10.75 11.75 USD | $10.75 11.75 USD | $89.97M 98.35M USD | 119.44 | $0.09 0.1 USD | |
BioSyent BIOYF | $8.69 — |
-1.25
|
$97.8M — | $290 — | $8.69 — | $8.69 — | $97.8M — | 17.73 | $0.49 — | |
OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
-0.91
|
$128.62B 97.09M USD | $102.13K 77.09 USD | $650 0.49 USD | $662 0.5 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
+0.43
|
$127.27B 96.07M USD | $35.74K 26.98 USD | $22,700 17.13 USD | $23,350 17.63 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
Taiko Pharmaceutical Co.,Ltd. 4574.T | $276 1.86 USD |
-2.82
|
$13.85B 93.51M USD | $276.6K 1.87K USD | $274 1.85 USD | $287 1.94 USD | $13.85B 93.51M USD | 0 | -$49.64 -0.3 USD | |
Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
Sakar Healthcare Limited SAKAR.NS | $351.5 4.25 USD |
+0.37
|
$7.65B 92.49M USD | $11.24K 136.03 USD | $345 4.17 USD | $358.45 4.34 USD | $7.65B 92.49M USD | 51.46 | $6.83 0.08 USD | |
Maywufa Company Ltd. 1731.TW | $21.8 0.69 USD |
+0.46
|
$2.9B 92.07M USD | $4K 127.1 USD | $21.7 0.69 USD | $21.8 0.69 USD | $2.9B 92.07M USD | 17.30 | $1.26 0.04 USD | |
Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,050 3.81 USD |
+0.4
|
$120.73B 91.13M USD | $4.57K 3.45 USD | $5,000 3.77 USD | $5,100 3.85 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
0
|
$2.85B 90.52M USD | $96 3.05 USD | $61.2 1.94 USD | $63.4 2.01 USD | $2.85B 90.52M USD | 33.72 | $1.88 0.06 USD | |
MPH Health Care AG 93M1.F | $18.75 20.5 USD |
+2.18
|
$80.93M 88.47M USD | $50 54.66 USD | $18.4 20.11 USD | $18.75 20.5 USD | $80.93M 88.47M USD | 2.50 | $7.48 8.18 USD | |
MPH Health Care AG 93M1.DE | $18.75 20.5 USD |
0
|
$80.28M 87.75M USD | $401 438.35 USD | $18.55 20.28 USD | $18.85 20.61 USD | $80.28M 87.75M USD | 2.50 | $7.48 8.18 USD | |
Ind-Swift Laboratories Limited INDSWFTLAB.BO | $116.6 1.41 USD |
-1.06
|
$7.19B 86.93M USD | $10.49K 126.88 USD | $116.05 1.4 USD | $120.55 1.46 USD | $7.19B 86.93M USD | 1.94 | $59.91 0.72 USD | |
HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
PT Merck Tbk MERK.JK | $2,980 0.19 USD |
-0.33
|
$1.34T 85.31M USD | $91.5K 5.85 USD | $2,900 0.19 USD | $2,990 0.19 USD | $1.34T 85.31M USD | 9.34 | $318.86 0.02 USD | |
Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
Kilitch Drugs (India) Limited KILITCH.NS | $421.2 5.1 USD |
-0.27
|
$6.82B 82.54M USD | $5.19K 62.81 USD | $420 5.08 USD | $429 5.19 USD | $6.82B 82.54M USD | 25.37 | $16.6 0.2 USD | |
Kilitch Drugs (India) Limited KILITCH.BO | $421 5.09 USD |
-0.48
|
$6.81B 82.37M USD | $2.41K 29.21 USD | $415.5 5.03 USD | $430 5.2 USD | $6.81B 82.37M USD | 25.39 | $16.58 0.2 USD | |
PhytoHealth Corporation 4108.TW | $13.05 0.41 USD |
-1.88
|
$2.59B 82.36M USD | $7.25K 230.47 USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.59B 82.36M USD | 0 | -$0.3 -0.009 USD | |
Maven Brands TRLFF | $0.02 — |
+14900
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
Ildong Holdings Co., Ltd. 000230.KS | $9,330 7.04 USD |
+1.08
|
$105.36B 79.53M USD | $185.79K 140.24 USD | $9,100 6.87 USD | $9,490 7.16 USD | $105.36B 79.53M USD | 0 | $0 0 USD | |
WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,750 5.85 USD |
+0.26
|
$102.3B 77.22M USD | $4.88K 3.68 USD | $7,680 5.8 USD | $7,840 5.92 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
Kukje Pharma Co., Ltd. 002720.KS | $4,970 3.75 USD |
+1.33
|
$101.2B 76.39M USD | $95.56K 72.13 USD | $4,880 3.68 USD | $4,985 3.76 USD | $101.2B 76.39M USD | 0 | $0 0 USD | |
Venus Remedies Limited VENUSREM.NS | $469.85 5.68 USD |
+4.99
|
$6.28B 75.98M USD | $94.87K 1.15K USD | $448 5.42 USD | $469.85 5.68 USD | $6.28B 75.98M USD | 13.85 | $33.92 0.41 USD | |
Venus Remedies Limited VENUSREM.BO | $468.8 5.67 USD |
+4.99
|
$6.27B 75.81M USD | $3.64K 44.04 USD | $450.1 5.45 USD | $468.8 5.67 USD | $6.27B 75.81M USD | 13.83 | $33.89 0.41 USD | |
TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,550 2.68 USD |
+1
|
$92.78B 70.04M USD | $76.23K 57.54 USD | $3,450 2.6 USD | $3,565 2.69 USD | $92.78B 70.04M USD | 0 | $0 0 USD | |
Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
+3.42
|
$63.71M 69.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $63.71M 69.64M USD | 0 | -$0.02 -0.02 USD | |
TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
ZIM Laboratories Limited ZIMLAB.BO | $116 1.4 USD |
+1.58
|
$5.65B 68.38M USD | $15.99K 193.43 USD | $110.1 1.33 USD | $117 1.42 USD | $5.65B 68.38M USD | 46.39 | $2.5 0.03 USD | |
Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $290 1.96 USD |
-0.34
|
$10.06B 67.94M USD | $11.3K 76.28 USD | $288 1.94 USD | $290 1.96 USD | $10.06B 67.94M USD | 155.91 | $1.86 0.01 USD | |
Orexo AB (publ) C5G.F | $1.75 1.91 USD |
-0.23
|
$61.25M 66.95M USD | $17K 18.58K USD | $1.75 1.91 USD | $1.75 1.91 USD | $61.25M 66.95M USD | 0 | -$0.55 -0.6 USD | |
Orexo AB (publ) ORX.ST | $19.8 1.93 USD |
-1
|
$684.91M 66.86M USD | $17.26K 1.68K USD | $19.64 1.92 USD | $20.65 2.02 USD | $684.91M 66.86M USD | 0 | -$6.09 -0.5 USD | |
Orexo AB (publ) 0H19.IL | $19.87 1.94 USD |
-0.5
|
$683.67M 66.73M USD | $3.29K 321.14 USD | $0 0 USD | $0 0 USD | $683.67M 66.73M USD | 0 | -$5.66 -0.5 USD | |
Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
Medexus Pharmaceuticals Inc. P731.F | $1.81 1.98 USD |
0
|
$60.59M 66.23M USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $60.59M 66.23M USD | 25.85 | $0.07 0.08 USD | |
Medicamen Biotech Limited MEDICAMEQ.NS | $395.35 4.78 USD |
-0.48
|
$5.42B 65.53M USD | $18.54K 224.34 USD | $391.35 4.73 USD | $401.2 4.85 USD | $5.42B 65.53M USD | 76.61 | $5.16 0.06 USD | |
Winston Medical Supply Co., Ltd. 6817.TWO | $111.5 3.54 USD |
+3.24
|
$2.05B 65.25M USD | $101 3.21 USD | $107 3.4 USD | $111.5 3.54 USD | $2.05B 65.25M USD | 15.66 | $7.12 0.23 USD | |
Medicamen Biotech Limited MEDICAMEQ.BO | $393.85 4.76 USD |
-1.03
|
$5.39B 65.16M USD | $1.67K 20.14 USD | $393 4.75 USD | $400.55 4.85 USD | $5.39B 65.16M USD | 76.17 | $5.17 0.06 USD | |
Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.15 0.46 USD |
0
|
$304.97M 64.85M USD | $20.1K 4.27K USD | $2.15 0.46 USD | $2.15 0.46 USD | $304.97M 64.85M USD | 12.64 | $0.17 0.04 USD | |
Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
Albert David Limited ALBERTDAVD.NS | $921.25 11.15 USD |
-0.08
|
$5.26B 63.61M USD | $4.48K 54.21 USD | $915 11.07 USD | $934 11.3 USD | $5.26B 63.61M USD | 30.55 | $30.15 0.36 USD | |
Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
THC Biomed Intl Ltd. THCBF | $0.02 — |
+2350
|
$58.82M — | $394 — | $0.02 — | $0.02 — | $58.82M — | 0 | -$0.01 — | |
Morishita Jintan Co., Ltd. 4524.T | $2,129 14.37 USD |
-0.28
|
$8.71B 58.79M USD | $1K 6.75 USD | $2,129 14.37 USD | $2,139 14.44 USD | $8.71B 58.79M USD | 15.90 | $133.86 0.9 USD | |
LIWANLI Innovation Co., Ltd. 3054.TW | $22.75 0.72 USD |
+0.44
|
$1.83B 58.3M USD | $7.19K 228.4 USD | $22.75 0.72 USD | $22.85 0.73 USD | $1.83B 58.3M USD | 0 | -$0.31 -0.009 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |