$3.54T
Capitalisation boursière totale
$124.79B
Volume total
BTC 62.61%     ETH 9.48%
Prépondérance

Page de résultat 9 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabricants de médicaments - de spécialité et génériques (1632)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cresco Labs Inc.  6CQ.F $0.4299 0.47 USD
+8.6
$162.43M 177.56M USD $100 109.31 USD $0.4299 0.47 USD $0.4299 0.47 USD $162.43M 177.56M USD 0 -$0.2 -0.2 USD
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Samil Pharmaceutical Co.,Ltd  000520.KS $10,520 7.94 USD
+1.24
$223.34B 168.58M USD $42.47K 32.06 USD $10,300 7.77 USD $10,580 7.99 USD $223.34B 168.58M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,100 9.13 USD
+0.25
$221.93B 167.52M USD $11.61K 8.76 USD $12,000 9.06 USD $12,230 9.23 USD $221.93B 167.52M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,770 11.15 USD
+0.34
$215.22B 162.46M USD $4.19K 3.16 USD $14,680 11.08 USD $14,830 11.19 USD $215.22B 162.46M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,380 9.34 USD
-0.08
$214.17B 161.66M USD $5.79K 4.37 USD $12,330 9.31 USD $12,430 9.38 USD $214.17B 161.66M USD 0 $0 0 USD
Probiotec Limited  PBP.AX $2.98 1.97 USD
0
$242.34M 160.4M USD $0 0 USD $0 0 USD $0 0 USD $242.34M 160.4M USD 0 $0 0 USD
Pharma Foods International Co., Ltd.  2929.T $811 5.47 USD
-0.12
$23.42B 158.06M USD $43K 290.26 USD $810 5.47 USD $818 5.52 USD $23.42B 158.06M USD 8.61 $94.11 0.64 USD
Bakhu  BKUH $0.5
+2400
$150.65M $1.84K $0.5 $0.5 $150.65M 0 -$0.01
JW Lifescience Corporation  234080.KS $12,690 9.58 USD
-0.08
$196.5B 148.33M USD $10.8K 8.15 USD $12,620 9.53 USD $12,710 9.59 USD $196.5B 148.33M USD 0 $0 0 USD
Orient EuroPharma Co., Ltd.  4120.TWO $53.5 1.7 USD
0
$4.64B 147.47M USD $20.24K 643.16 USD $53 1.68 USD $53.5 1.7 USD $4.64B 147.47M USD 0 -$4 -0.1 USD
Photocure ASA  PHCUF $5.49
+6.6
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
Whan In Pharm Co.,Ltd.  016580.KS $12,630 9.53 USD
+0.56
$192.82B 145.55M USD $6.39K 4.82 USD $12,530 9.46 USD $12,710 9.59 USD $192.82B 145.55M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,850 5.17 USD
+0.29
$189.87B 143.32M USD $41.23K 31.12 USD $6,830 5.16 USD $6,950 5.25 USD $189.87B 143.32M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $27,750 20.95 USD
-2.46
$189.13B 142.77M USD $99.5K 75.1 USD $27,400 20.68 USD $29,000 21.89 USD $189.13B 142.77M USD 0 $0 0 USD
Photocure ASA  PHO.OL $55.3 5.3 USD
+0.55
$1.48B 142.17M USD $8.34K 800.23 USD $55.2 5.3 USD $55.7 5.34 USD $1.48B 142.17M USD 691.25 $0.08 0.007 USD
TerrAscend Corp.  TED.F $0.2999 0.33 USD
+47.06
$129.53M 141.6M USD $1.35K 1.48K USD $0.2399 0.26 USD $0.2999 0.33 USD $129.53M 141.6M USD 30.00 $0.01 0.01 USD
Themis Medicare Limited  THEMISMED.BO $125.05 1.51 USD
-3.77
$11.51B 139.25M USD $22.24K 269.01 USD $124.5 1.51 USD $130.05 1.57 USD $11.51B 139.25M USD 38.59 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.NS $124.94 1.51 USD
-3.81
$11.5B 139.12M USD $212.86K 2.58K USD $124.26 1.5 USD $130 1.57 USD $11.5B 139.12M USD 38.68 $3.23 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $563.55 6.82 USD
-0.24
$11.36B 137.49M USD $31.46K 380.63 USD $561.1 6.79 USD $569.9 6.89 USD $11.36B 137.49M USD 13.70 $41.12 0.5 USD
Photocure ASA  PHS.F $4.58 5 USD
-0.54
$123.64M 135.15M USD $531 580.45 USD $4.58 5 USD $4.58 5 USD $123.64M 135.15M USD 457.50 $0.01 0.01 USD
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Kotra Industries Berhad  0002.KL $4.17 0.89 USD
0
$618.47M 131.51M USD $100 21.26 USD $4.17 0.89 USD $4.17 0.89 USD $618.47M 131.51M USD 13.90 $0.3 0.06 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,355 1.6 USD
-0.37
$109.42B 129.34M USD $11.72K 13.85 USD $1,335 1.58 USD $1,410 1.67 USD $109.42B 129.34M USD 844.23 $1.61 0.001 USD
Vivesto AB  OASMY $0.2
+887
$127.31M $1.7K $0.05 $0.05 $127.31M 0 -$0.02
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
HANDOK Inc.  002390.KS $11,800 8.91 USD
+0.43
$162.41B 122.59M USD $2.86K 2.16 USD $11,730 8.85 USD $11,815 8.92 USD $162.41B 122.59M USD 0 $0 0 USD
HAEMATO AG  HAEK.DE $21.4 23.39 USD
0
$111.91M 122.33M USD $0 0 USD $0 0 USD $0 0 USD $111.91M 122.33M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,699 1.28 USD
0
$159.91B 120.71M USD $49.44K 37.32 USD $1,682 1.27 USD $1,711 1.29 USD $159.91B 120.71M USD 0 $0 0 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,085 14.07 USD
-0.48
$17.81B 120.19M USD $1.9K 12.83 USD $2,085 14.07 USD $2,094 14.14 USD $17.81B 120.19M USD 0 -$384.8 -2.5 USD
Ironwood Pharmaceuticals, Inc.  I76.F $0.66 0.72 USD
+3.94
$106.8M 116.75M USD $4K 4.37K USD $0.64 0.7 USD $0.66 0.72 USD $106.8M 116.75M USD 0 -$0.16 -0.1 USD
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
PT Darya-Varia Laboratoria Tbk  DVLA.JK $1,590 0.1 USD
+0.32
$1.78T 113.8M USD $2.4K 0.15 USD $1,585 0.1 USD $1,595 0.1 USD $1.78T 113.8M USD 10.74 $148.03 0.009 USD
Wanbury Limited  WANBURY.NS $268.85 3.25 USD
+1.17
$9.01B 109.01M USD $36.69K 443.94 USD $260 3.15 USD $271.25 3.28 USD $9.01B 109.01M USD 29.93 $8.98 0.11 USD
Wanbury Limited  WANBURY.BO $267.8 3.24 USD
+0.02
$8.91B 107.77M USD $12.51K 151.33 USD $260.6 3.15 USD $271.7 3.29 USD $8.91B 107.77M USD 29.85 $8.97 0.11 USD
Cardiol Therapeutics Inc.  CT9.F $1.15 1.25 USD
-3.21
$98.33M 107.49M USD $500 546.57 USD $1.15 1.25 USD $1.15 1.25 USD $98.33M 107.49M USD 0 -$0.29 -0.3 USD
Jeil Pharma Holdings Inc  002620.KS $9,190 6.94 USD
+1.88
$141.08B 106.49M USD $4.77K 3.6 USD $9,010 6.8 USD $9,270 7 USD $141.08B 106.49M USD 0 $0 0 USD
HLS Therapeutics Inc.  74D.F $2.84 3.1 USD
0
$96.33M 105.3M USD $303 331.22 USD $2.84 3.1 USD $2.84 3.1 USD $96.33M 105.3M USD 0 -$0.49 -0.5 USD
UBI Pharma Inc.  6562.TWO $28 0.89 USD
0
$3.31B 105.09M USD $0 0 USD $0 0 USD $0 0 USD $3.31B 105.09M USD 0 $0 0 USD
AB Science S.A.  A8D.F $1.4 1.53 USD
-3.17
$94.13M 102.89M USD $2K 2.19K USD $1.4 1.53 USD $1.4 1.53 USD $94.13M 102.89M USD 0 -$0.15 -0.1 USD
Lee's Pharmaceutical Holdings Limited  L1PA.F $0.1499 0.17 USD
+4.08
$93.45M 102.16M USD $9.35K 10.22K USD $0.1499 0.16 USD $0.1499 0.17 USD $93.45M 102.16M USD 7.65 $0.02 0.02 USD
PAK FAH YEOW  0239.HK $2.52 0.32 USD
-0.98
$785.33M 100.41M USD $27.5K 3.52K USD $2.64 0.34 USD $2.65 0.34 USD $785.33M 100.41M USD 10.08 $0.25 0.03 USD
BioSyent Inc.  RX.V $11.9 8.83 USD
+0.85
$133.93M 99.38M USD $240 178.09 USD $11.9 8.83 USD $11.9 8.83 USD $133.93M 99.38M USD 17.76 $0.67 0.5 USD
Venture Life Group plc  17V.F $0.67 0.73 USD
+0.76
$90.63M 99.07M USD $40 43.73 USD $0.65 0.71 USD $0.67 0.73 USD $90.63M 99.07M USD 0 $0 0 USD
Vistin Pharma ASA  VP4.F $2.02 2.21 USD
-2.42
$90.51M 98.94M USD $50 54.66 USD $2.02 2.21 USD $2.02 2.21 USD $90.51M 98.94M USD 13.46 $0.15 0.16 USD
Apontis Pharma AG  APPH.DE $10.85 11.86 USD
0
$90.38M 98.8M USD $3.17K 3.47K USD $10.85 11.86 USD $10.85 11.86 USD $90.38M 98.8M USD 120.55 $0.09 0.1 USD
Apontis Pharma AG  APPH.F $10.75 11.75 USD
+1.9
$89.97M 98.35M USD $250 273.28 USD $10.75 11.75 USD $10.75 11.75 USD $89.97M 98.35M USD 119.44 $0.09 0.1 USD
BioSyent  BIOYF $8.69
-1.25
$97.8M $290 $8.69 $8.69 $97.8M 17.73 $0.49
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
Aprogen Biologics Inc.  003060.KS $651 0.49 USD
-0.91
$128.62B 97.09M USD $102.13K 77.09 USD $650 0.49 USD $662 0.5 USD $128.62B 97.09M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,200 17.51 USD
+0.43
$127.27B 96.07M USD $35.74K 26.98 USD $22,700 17.13 USD $23,350 17.63 USD $127.27B 96.07M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Decidr AI Industries Ltd  LV1.AX $0.92 0.61 USD
0
$144.06M 95.35M USD $0 0 USD $0 0 USD $0 0 USD $144.06M 95.35M USD 0 $0 0 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $276 1.86 USD
-2.82
$13.85B 93.51M USD $276.6K 1.87K USD $274 1.85 USD $287 1.94 USD $13.85B 93.51M USD 0 -$49.64 -0.3 USD
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Sakar Healthcare Limited  SAKAR.NS $351.5 4.25 USD
+0.37
$7.65B 92.49M USD $11.24K 136.03 USD $345 4.17 USD $358.45 4.34 USD $7.65B 92.49M USD 51.46 $6.83 0.08 USD
Maywufa Company Ltd.  1731.TW $21.8 0.69 USD
+0.46
$2.9B 92.07M USD $4K 127.1 USD $21.7 0.69 USD $21.8 0.69 USD $2.9B 92.07M USD 17.30 $1.26 0.04 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,050 3.81 USD
+0.4
$120.73B 91.13M USD $4.57K 3.45 USD $5,000 3.77 USD $5,100 3.85 USD $120.73B 91.13M USD 0 $0 0 USD
Johnson Chemical Pharmaceutical Works Co., Ltd.  4747.TWO $63.4 2.01 USD
0
$2.85B 90.52M USD $96 3.05 USD $61.2 1.94 USD $63.4 2.01 USD $2.85B 90.52M USD 33.72 $1.88 0.06 USD
MPH Health Care AG  93M1.F $18.75 20.5 USD
+2.18
$80.93M 88.47M USD $50 54.66 USD $18.4 20.11 USD $18.75 20.5 USD $80.93M 88.47M USD 2.50 $7.48 8.18 USD
MPH Health Care AG  93M1.DE $18.75 20.5 USD
0
$80.28M 87.75M USD $401 438.35 USD $18.55 20.28 USD $18.85 20.61 USD $80.28M 87.75M USD 2.50 $7.48 8.18 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $116.6 1.41 USD
-1.06
$7.19B 86.93M USD $10.49K 126.88 USD $116.05 1.4 USD $120.55 1.46 USD $7.19B 86.93M USD 1.94 $59.91 0.72 USD
HAEMATO AG  HAEK.F $15.05 16.45 USD
0
$78.7M 86.03M USD $0 0 USD $0 0 USD $0 0 USD $78.7M 86.03M USD 0 $0 0 USD
PT Merck Tbk  MERK.JK $2,980 0.19 USD
-0.33
$1.34T 85.31M USD $91.5K 5.85 USD $2,900 0.19 USD $2,990 0.19 USD $1.34T 85.31M USD 9.34 $318.86 0.02 USD
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Kilitch Drugs (India) Limited  KILITCH.NS $421.2 5.1 USD
-0.27
$6.82B 82.54M USD $5.19K 62.81 USD $420 5.08 USD $429 5.19 USD $6.82B 82.54M USD 25.37 $16.6 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.BO $421 5.09 USD
-0.48
$6.81B 82.37M USD $2.41K 29.21 USD $415.5 5.03 USD $430 5.2 USD $6.81B 82.37M USD 25.39 $16.58 0.2 USD
PhytoHealth Corporation  4108.TW $13.05 0.41 USD
-1.88
$2.59B 82.36M USD $7.25K 230.47 USD $13.05 0.41 USD $13.3 0.42 USD $2.59B 82.36M USD 0 -$0.3 -0.009 USD
Maven Brands  TRLFF $0.02
+14900
$79.58M $4.45K $0.02 $0.02 $79.58M 0 $0
Ildong Holdings Co., Ltd.  000230.KS $9,330 7.04 USD
+1.08
$105.36B 79.53M USD $185.79K 140.24 USD $9,100 6.87 USD $9,490 7.16 USD $105.36B 79.53M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,750 5.85 USD
+0.26
$102.3B 77.22M USD $4.88K 3.68 USD $7,680 5.8 USD $7,840 5.92 USD $102.3B 77.22M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,970 3.75 USD
+1.33
$101.2B 76.39M USD $95.56K 72.13 USD $4,880 3.68 USD $4,985 3.76 USD $101.2B 76.39M USD 0 $0 0 USD
Venus Remedies Limited  VENUSREM.NS $469.85 5.68 USD
+4.99
$6.28B 75.98M USD $94.87K 1.15K USD $448 5.42 USD $469.85 5.68 USD $6.28B 75.98M USD 13.85 $33.92 0.41 USD
Venus Remedies Limited  VENUSREM.BO $468.8 5.67 USD
+4.99
$6.27B 75.81M USD $3.64K 44.04 USD $450.1 5.45 USD $468.8 5.67 USD $6.27B 75.81M USD 13.83 $33.89 0.41 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Incannex Healthcare Inc.  IQI0.SG $0.7099 0.77 USD
0
$65.34M 71.42M USD $0 0 USD $0 0 USD $0 0 USD $65.34M 71.42M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,550 2.68 USD
+1
$92.78B 70.04M USD $76.23K 57.54 USD $3,450 2.6 USD $3,565 2.69 USD $92.78B 70.04M USD 0 $0 0 USD
Enzymatica AB (publ)  EN9.F $0.2399 0.26 USD
+3.42
$63.71M 69.64M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $63.71M 69.64M USD 0 -$0.02 -0.02 USD
TRUBAR Inc.  5SS0.F $0.5899 0.65 USD
0
$63.45M 69.36M USD $0 0 USD $0 0 USD $0 0 USD $63.45M 69.36M USD 0 $0 0 USD
ZIM Laboratories Limited  ZIMLAB.BO $116 1.4 USD
+1.58
$5.65B 68.38M USD $15.99K 193.43 USD $110.1 1.33 USD $117 1.42 USD $5.65B 68.38M USD 46.39 $2.5 0.03 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $290 1.96 USD
-0.34
$10.06B 67.94M USD $11.3K 76.28 USD $288 1.94 USD $290 1.96 USD $10.06B 67.94M USD 155.91 $1.86 0.01 USD
Orexo AB (publ)  C5G.F $1.75 1.91 USD
-0.23
$61.25M 66.95M USD $17K 18.58K USD $1.75 1.91 USD $1.75 1.91 USD $61.25M 66.95M USD 0 -$0.55 -0.6 USD
Orexo AB (publ)  ORX.ST $19.8 1.93 USD
-1
$684.91M 66.86M USD $17.26K 1.68K USD $19.64 1.92 USD $20.65 2.02 USD $684.91M 66.86M USD 0 -$6.09 -0.5 USD
Orexo AB (publ)  0H19.IL $19.87 1.94 USD
-0.5
$683.67M 66.73M USD $3.29K 321.14 USD $0 0 USD $0 0 USD $683.67M 66.73M USD 0 -$5.66 -0.5 USD
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Medexus Pharmaceuticals Inc.  P731.F $1.81 1.98 USD
0
$60.59M 66.23M USD $2.5K 2.73K USD $1.81 1.98 USD $1.81 1.98 USD $60.59M 66.23M USD 25.85 $0.07 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $395.35 4.78 USD
-0.48
$5.42B 65.53M USD $18.54K 224.34 USD $391.35 4.73 USD $401.2 4.85 USD $5.42B 65.53M USD 76.61 $5.16 0.06 USD
Winston Medical Supply Co., Ltd.  6817.TWO $111.5 3.54 USD
+3.24
$2.05B 65.25M USD $101 3.21 USD $107 3.4 USD $111.5 3.54 USD $2.05B 65.25M USD 15.66 $7.12 0.23 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $393.85 4.76 USD
-1.03
$5.39B 65.16M USD $1.67K 20.14 USD $393 4.75 USD $400.55 4.85 USD $5.39B 65.16M USD 76.17 $5.17 0.06 USD
Y.S.P. Southeast Asia Holding Berhad  7178.KL $2.15 0.46 USD
0
$304.97M 64.85M USD $20.1K 4.27K USD $2.15 0.46 USD $2.15 0.46 USD $304.97M 64.85M USD 12.64 $0.17 0.04 USD
Vireo Growth Inc.  0ZF0.F $0.38 0.41 USD
+6.54
$58.36M 63.79M USD $1.29K 1.41K USD $0.3599 0.39 USD $0.3599 0.39 USD $58.36M 63.79M USD 0 -$0.16 -0.1 USD
Albert David Limited  ALBERTDAVD.NS $921.25 11.15 USD
-0.08
$5.26B 63.61M USD $4.48K 54.21 USD $915 11.07 USD $934 11.3 USD $5.26B 63.61M USD 30.55 $30.15 0.36 USD
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
THC Biomed Intl Ltd.  THCBF $0.02
+2350
$58.82M $394 $0.02 $0.02 $58.82M 0 -$0.01
Morishita Jintan Co., Ltd.  4524.T $2,129 14.37 USD
-0.28
$8.71B 58.79M USD $1K 6.75 USD $2,129 14.37 USD $2,139 14.44 USD $8.71B 58.79M USD 15.90 $133.86 0.9 USD
LIWANLI Innovation Co., Ltd.  3054.TW $22.75 0.72 USD
+0.44
$1.83B 58.3M USD $7.19K 228.4 USD $22.75 0.72 USD $22.85 0.73 USD $1.83B 58.3M USD 0 -$0.31 -0.009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici