Ergebnisseite 9 für Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (512)
- Argentinien (2)
- Australien (26)
- Österreich (6)
- Belgien (2)
- Brasilien (8)
- Kanada (187)
- China (111)
- Dänemark (1)
- Frankreich (6)
- Deutschland (310)
- Griechenland (2)
- Hongkong (41)
- Ungarn (1)
- Indien (141)
- Indonesien (5)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (32)
- Malaysia (5)
- Mexiko (2)
- Neuseeland (4)
- Norwegen (2)
- Polen (2)
- Russland (1)
- Singapur (3)
- Süd-Afrika (4)
- Südkorea (50)
- Spanien (3)
- Surinam (2)
- Schweden (16)
- Schweiz (2)
- Taiwan (36)
- Thailand (2)
- Türkei (3)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1632)
Arzneimittelherstellern-Spezielle und Generische (1632)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.15 6.4 USD |
-0.84
|
$16.71B 202.19M USD | $17.43K 210.91 USD | $527 6.38 USD | $540 6.53 USD | $16.71B 202.19M USD | 37.13 | $14.25 0.17 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $8.97K 6.77 USD | $3,800 2.87 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $699 4.72 USD |
-0.14
|
$29.53B 199.3M USD | $16.2K 109.35 USD | $696 4.7 USD | $700 4.73 USD | $29.53B 199.3M USD | 8.38 | $83.37 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,511 10.2 USD |
-0.26
|
$28.78B 194.29M USD | $21.5K 145.13 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.78B 194.29M USD | 7.62 | $198.16 1.34 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.89 0.98 USD |
-7.04
|
$176.79M 193.26M USD | $10 10.93 USD | $0.89 0.98 USD | $0.89 0.98 USD | $176.79M 193.26M USD | 0 | -$0.74 -0.8 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,300 40.23 USD |
+0.19
|
$253.74B 191.53M USD | $116 0.09 USD | $53,300 40.23 USD | $54,800 41.37 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,850 10.45 USD |
-2.12
|
$249.49B 188.32M USD | $32.28K 24.36 USD | $13,760 10.39 USD | $14,100 10.64 USD | $249.49B 188.32M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,805.1 21.84 USD |
-1.36
|
$15.36B 185.78M USD | $2.69K 32.56 USD | $1,794.6 21.71 USD | $1,845.9 22.33 USD | $15.36B 185.78M USD | 53.31 | $33.86 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.9 21.79 USD |
-1.14
|
$15.32B 185.35M USD | $151 1.83 USD | $1,796.05 21.73 USD | $1,839 22.25 USD | $15.32B 185.35M USD | 53.15 | $33.88 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $223.69 2.71 USD |
-0.34
|
$14.96B 180.93M USD | $39.93K 483.1 USD | $222.56 2.69 USD | $227.8 2.76 USD | $14.96B 180.93M USD | 27.24 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $223.8 2.71 USD |
-0.44
|
$14.96B 180.93M USD | $4.72K 57.1 USD | $222.35 2.69 USD | $233.9 2.83 USD | $14.96B 180.93M USD | 27.25 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $139.8 1.69 USD |
-1.51
|
$14.74B 178.35M USD | $38.8K 469.4 USD | $139 1.68 USD | $144.25 1.75 USD | $14.74B 178.35M USD | 17.58 | $7.95 0.1 USD | |
| YourWay Cannabis Brands YOURF | $0.0001 — |
+900
|
$178.22M — | $4.2K — | $0 — | $0 — | $178.22M — | 0 | $0 — | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,220 14.51 USD |
-0.1
|
$235.59B 177.84M USD | $1.27K 0.96 USD | $19,110 14.42 USD | $19,360 14.61 USD | $235.59B 177.84M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $891 6.01 USD |
0
|
$25.73B 173.65M USD | $19.5K 131.63 USD | $884 5.97 USD | $894 6.03 USD | $25.73B 173.65M USD | 9.46 | $94.09 0.64 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,810 4.39 USD |
+1.04
|
$228.22B 172.27M USD | $11.24K 8.49 USD | $5,740 4.33 USD | $5,850 4.42 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| AFT Pharmaceuticals Limited AFP.AX | $2.35 1.56 USD |
0
|
$256.3M 169.64M USD | $944 624.79 USD | $2.35 1.56 USD | $2.35 1.56 USD | $256.3M 169.64M USD | 23.49 | $0.1 0.07 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$214.63B 162.01M USD | $58.65K 44.27 USD | $10,060 7.59 USD | $10,290 7.77 USD | $214.63B 162.01M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,070 14.39 USD |
-0.05
|
$212.04B 160.06M USD | $3.1K 2.34 USD | $18,940 14.3 USD | $19,170 14.47 USD | $212.04B 160.06M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,240 9.24 USD |
-0.49
|
$211.75B 159.83M USD | $5.9K 4.46 USD | $12,210 9.22 USD | $12,350 9.32 USD | $211.75B 159.83M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$146.11M 159.72M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $146.11M 159.72M USD | 0 | -$0.21 -0.2 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,440 8.64 USD |
0
|
$209.82B 158.38M USD | $4.38K 3.31 USD | $11,390 8.6 USD | $11,650 8.79 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,090 10.64 USD |
-1.47
|
$205.31B 154.98M USD | $20.43K 15.42 USD | $13,910 10.5 USD | $14,310 10.8 USD | $205.31B 154.98M USD | 0 | $0 0 USD | |
| Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
| Themis Medicare Limited THEMISMED.NS | $133.83 1.62 USD |
+0.17
|
$12.39B 149.92M USD | $100.95K 1.22K USD | $132.31 1.6 USD | $137.96 1.67 USD | $12.39B 149.92M USD | 41.17 | $3.25 0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $133.6 1.62 USD |
-0.6
|
$12.3B 148.77M USD | $11.6K 140.38 USD | $132.45 1.6 USD | $137.55 1.66 USD | $12.3B 148.77M USD | 41.23 | $3.24 0.04 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,800 5.13 USD |
-1.02
|
$188.48B 142.27M USD | $20.53K 15.5 USD | $6,780 5.12 USD | $6,920 5.22 USD | $188.48B 142.27M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,140 9.16 USD |
-0.49
|
$187.98B 141.9M USD | $7.37K 5.56 USD | $12,090 9.13 USD | $12,230 9.23 USD | $187.98B 141.9M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $50.7 1.61 USD |
-0.78
|
$4.43B 140.85M USD | $2.04M 64.91K USD | $50.6 1.61 USD | $56.2 1.79 USD | $4.43B 140.85M USD | 0 | -$4 -0.1 USD | |
| Photocure ASA PHCUF | $5.24 — |
0
|
$139.42M — | $100 — | $5.24 — | $5.24 — | $139.42M — | 524.00 | $0.01 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $574.6 6.95 USD |
+0.74
|
$11.52B 139.33M USD | $29.82K 360.8 USD | $566.6 6.85 USD | $577.4 6.99 USD | $11.52B 139.33M USD | 13.97 | $41.13 0.5 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,890 8.98 USD |
+0.42
|
$181.53B 137.02M USD | $3.46K 2.61 USD | $11,820 8.92 USD | $11,950 9.02 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,400 1.65 USD |
+1.45
|
$113.05B 133.63M USD | $23.7K 28.01 USD | $1,375 1.63 USD | $1,410 1.67 USD | $113.05B 133.63M USD | 872.27 | $1.61 0.001 USD | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,840 1.39 USD |
-0.86
|
$173.18B 130.72M USD | $188.3K 142.14 USD | $1,816 1.37 USD | $1,855 1.4 USD | $173.18B 130.72M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.11 0.87 USD |
0
|
$609.57M 129.61M USD | $1.2K 255.16 USD | $4.11 0.87 USD | $4.11 0.87 USD | $609.57M 129.61M USD | 13.69 | $0.3 0.06 USD | |
| Photocure ASA PHS.F | $4.32 4.72 USD |
+0.93
|
$117.99M 128.98M USD | $212 231.74 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.99M 128.98M USD | 432.00 | $0.01 0.01 USD | |
| Photocure ASA PHO.OL | $50.3 4.83 USD |
0
|
$1.34B 128.38M USD | $18.28K 1.75K USD | $49.9 4.79 USD | $50.4 4.83 USD | $1.34B 128.38M USD | 628.75 | $0.08 0.007 USD | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$128.02M — | $42 — | $0.05 — | $0.05 — | $128.02M — | 0 | -$0.02 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,136 14.42 USD |
0
|
$18.24B 123.14M USD | $1.9K 12.83 USD | $2,136 14.42 USD | $2,153 14.53 USD | $18.24B 123.14M USD | 8.29 | $257.6 1.74 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.91T 122.03M USD | $97K 6.2 USD | $1,700 0.11 USD | $1,740 0.11 USD | $1.91T 122.03M USD | 11.48 | $148.07 0.009 USD | |
| HANDOK Inc. 002390.KS | $11,480 8.67 USD |
-0.17
|
$158B 119.27M USD | $519 0.39 USD | $11,470 8.66 USD | $11,520 8.7 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.NS | $292.15 3.53 USD |
-1.85
|
$9.66B 116.86M USD | $56.34K 681.61 USD | $290.2 3.51 USD | $302.9 3.66 USD | $9.66B 116.86M USD | 32.49 | $8.99 0.11 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.8M — | $100 — | $3.66 — | $3.66 — | $115.8M — | 0 | -$0.57 — | |
| Wanbury Limited WANBURY.BO | $292.05 3.53 USD |
-2.75
|
$9.57B 115.79M USD | $9K 108.93 USD | $293.05 3.55 USD | $304.7 3.69 USD | $9.57B 115.79M USD | 32.52 | $8.98 0.11 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,450 16.95 USD |
-1.1
|
$153.01B 115.5M USD | $7.44K 5.62 USD | $22,200 16.76 USD | $23,050 17.4 USD | $153.01B 115.5M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
-0.67
|
$99.59M 108.86M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $99.59M 108.86M USD | 0 | -$0.49 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.16 1.27 USD |
0
|
$98.56M 107.74M USD | $1.9K 2.08K USD | $1.16 1.27 USD | $1.16 1.27 USD | $98.56M 107.74M USD | 0 | -$0.3 -0.3 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.96
|
$95.41M 104.3M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $95.41M 104.3M USD | 14.06 | $0.15 0.16 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.14
|
$94.98M 103.83M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $94.98M 103.83M USD | 7.70 | $0.02 0.02 USD | |
| PT Merck Tbk MERK.JK | $3,490 0.22 USD |
-0.29
|
$1.57T 100.2M USD | $11.7K 0.75 USD | $3,490 0.22 USD | $3,510 0.22 USD | $1.57T 100.2M USD | 10.97 | $317.94 0.02 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
-0.46
|
$90.38M 98.8M USD | $356 389.16 USD | $10.85 11.86 USD | $10.95 11.97 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Maywufa Company Ltd. 1731.TW | $23.2 0.74 USD |
+1.09
|
$3.08B 97.98M USD | $1.53M 48.69K USD | $22.85 0.73 USD | $23.5 0.75 USD | $3.08B 97.98M USD | 18.41 | $1.26 0.04 USD | |
| BioSyent BIOYF | $8.65 — |
-1.48
|
$97.35M — | $115 — | $8.65 — | $8.65 — | $97.35M — | 17.65 | $0.49 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| BioSyent Inc. RX.V | $11.64 8.64 USD |
+0.17
|
$131M 97.21M USD | $1.8K 1.34K USD | $11.6 8.61 USD | $11.64 8.64 USD | $131M 97.21M USD | 17.37 | $0.67 0.5 USD | |
| Aprogen Biologics Inc. 003060.KS | $651 0.49 USD |
-1.06
|
$128.62B 97.09M USD | $57.24K 43.2 USD | $650 0.49 USD | $661 0.5 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $10.65 11.64 USD |
+0.95
|
$88.71M 96.98M USD | $10 10.93 USD | $10.65 11.64 USD | $10.65 11.64 USD | $88.71M 96.98M USD | 118.33 | $0.09 0.1 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $67.6 2.15 USD |
+1.2
|
$3.04B 96.51M USD | $10.04K 319.02 USD | $67.6 2.15 USD | $68.7 2.18 USD | $3.04B 96.51M USD | 35.95 | $1.88 0.06 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+4.4
|
$87.95M 96.14M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.95M 96.14M USD | 19.00 | $0.01 0.01 USD | |
| CKD Bio Corp. 063160.KS | $23,200 17.51 USD |
-1.07
|
$127.27B 96.07M USD | $3.12K 2.36 USD | $23,150 17.47 USD | $23,750 17.93 USD | $127.27B 96.07M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,240 6.22 USD |
-1.78
|
$126.49B 95.48M USD | $212 0.16 USD | $8,210 6.2 USD | $8,380 6.33 USD | $126.49B 95.48M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $358.9 4.34 USD |
+9.12
|
$7.81B 94.44M USD | $364.22K 4.41K USD | $329 3.98 USD | $372 4.5 USD | $7.81B 94.44M USD | 52.47 | $6.84 0.08 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.58 USD |
-3.64
|
$85.76M 93.75M USD | $7.5K 8.2K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.76M 93.75M USD | 0 | -$0.16 -0.1 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| MPH Health Care AG 93M1.DE | $19.65 21.48 USD |
-0.51
|
$84.13M 91.96M USD | $2.76K 3.01K USD | $19.4 21.21 USD | $20 21.86 USD | $84.13M 91.96M USD | 0.70 | $27.9 30.5 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $520 568.43 USD | $19.45 21.26 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.9 30.5 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $451.3 5.46 USD |
-0.95
|
$7.26B 87.81M USD | $9.18K 111.06 USD | $448 5.42 USD | $459.95 5.56 USD | $7.26B 87.81M USD | 27.20 | $16.59 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $450.15 5.45 USD |
-1.13
|
$7.24B 87.59M USD | $5.44K 65.85 USD | $450 5.44 USD | $455.3 5.51 USD | $7.24B 87.59M USD | 27.08 | $16.62 0.2 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,830 3.65 USD |
-3.21
|
$115.47B 87.16M USD | $34.75K 26.23 USD | $4,800 3.62 USD | $4,985 3.76 USD | $115.47B 87.16M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| AB Science S.A. A8D.F | $1.12 1.23 USD |
-0.35
|
$76.49M 83.62M USD | $3.73K 4.08K USD | $1.12 1.23 USD | $1.12 1.23 USD | $76.49M 83.62M USD | 0 | -$0.15 -0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $246 1.66 USD |
-0.81
|
$12.35B 83.35M USD | $34.2K 230.86 USD | $245 1.65 USD | $248 1.67 USD | $12.35B 83.35M USD | 0 | -$49.64 -0.3 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
-0.86
|
$75.29M 82.3M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $75.29M 82.3M USD | 57.50 | $0.01 0.01 USD | |
| Maven Brands TRLFF | $0.02 — |
+14900
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+0.86
|
$72.02M 78.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.02M 78.72M USD | 2.33 | $0.02 0.02 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,870 5.94 USD |
-0.76
|
$103.88B 78.41M USD | $46.57K 35.16 USD | $7,790 5.88 USD | $7,940 5.99 USD | $103.88B 78.41M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $103.52 1.25 USD |
+0.89
|
$6.28B 75.92M USD | $19.47K 235.52 USD | $101 1.22 USD | $107.33 1.3 USD | $6.28B 75.92M USD | 1.72 | $59.91 0.72 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
0
|
$98.35B 74.24M USD | $22.27K 16.81 USD | $4,785 3.61 USD | $4,835 3.65 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $2 2.19 USD |
+8.11
|
$67.38M 73.66M USD | $2.5K 2.73K USD | $1.86 2.03 USD | $2 2.19 USD | $67.38M 73.66M USD | 15.38 | $0.13 0.14 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $304 2.05 USD |
-0.98
|
$10.55B 71.22M USD | $13.2K 89.1 USD | $303 2.05 USD | $306 2.07 USD | $10.55B 71.22M USD | 55.67 | $5.46 0.04 USD | |
| Venus Remedies Limited VENUSREM.NS | $433.95 5.25 USD |
-1.22
|
$5.82B 70.37M USD | $8.59K 103.88 USD | $428.55 5.18 USD | $450 5.44 USD | $5.82B 70.37M USD | 12.79 | $33.91 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $429.6 5.2 USD |
-2.47
|
$5.74B 69.47M USD | $2.18K 26.39 USD | $427.5 5.17 USD | $450.7 5.45 USD | $5.74B 69.47M USD | 12.66 | $33.92 0.41 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,485 2.63 USD |
-0.43
|
$91.47B 69.05M USD | $30.52K 23.04 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-4.02
|
$62.64M 68.48M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.64M 68.48M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||