$3.39T
总市值
$84.89B
总容积
BTC 61.33%     ETH 8.99%
比特币主导

结果页面 12,行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装食品 (1270)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $875 649.3 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Artisan Consumer Goods  ARRT $0.2
-20.22
$888.81K $5.5K $0.2 $0.26 $888.81K 0 $0
Modern Plant Based Foods  MDRNF $0.07
0
$833.46K $10 $0.07 $0.07 $833.46K 0 -$0.09
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
Ayujoy Herbals  AJOY $0.01
0
$733.37K $5K $0.01 $0.01 $733.37K 0.12 $0.1
Boosh Plant-Based Brands  VGGIF $0.0025
-3.85
$729.31K $253 $0.0025 $0.0025 $729.31K 0 -$0.1
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Vitality Products  VPRIF $0.01
+122.22
$573.79K $98.63K $0.01 $0.01 $573.79K 0 $0
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Amincor  AMNC $0.04
0
$518.93K $3.75K $0.04 $0.04 $518.93K 0 -$1.6
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Youngevity  YGYI $0.01
0
$377.89K $0 $0 $0 $377.89K 0 $0
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Koios Beverage  FITSF $0.1199
0
$328.79K $3.04K $0.1199 $0.1199 $328.79K 0.079 $1.5
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Sharing Services Global  SHRG $1
-20
$309.65K $1.34K $1 $1.19 $309.65K 0 -$18.75
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Aretto Wellness  RRSFF $0.01
0
$243.32K $2.02K $0.01 $0.01 $243.32K 0 -$1.05
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Mix1 Life  MIXX $0.0002
+100
$180.02K $14.27K $0.0002 $0.0002 $180.02K 0 -$0.02
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Twinlab Consolidated  TLCC $0.0005
+66.67
$129.55K $1.25K $0.0005 $0.0005 $129.55K 0 -$0.04
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $25K $0.0001 $0.0001 $107.73K 0 -$0.02
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $100 $0.0001 $0.0001 $44.42K 0 -$151
Millennium Food Tech Limited Partnership  MIFT.TA $224 0.65 USD
-3.61
$14.65M 42.72K USD $4.6K 13.42 USD $224 0.65 USD $240 0.7 USD $14.65M 42.72K USD 1.76 $1.27 0.003 USD
Natur  NTRU $0.0001
0
$32.22K $459 $0.0001 $0.0001 $32.22K 0.00030 $0.33
SavorEat Ltd.  SVRT.TA $250.8 0.73 USD
-1.49
$8.36M 24.38K USD $5.78K 16.84 USD $230 0.67 USD $250.8 0.73 USD $8.36M 24.38K USD 0 -$6.8 -0.01 USD
Oragin Foods  OGGFF $0
0
$23.18K $122 $0 $0 $23.18K 0 -$0.04
Healthy Coffee  HCEI $0
0
$16.58K $10K $0 $0 $16.58K 0 $0
NextFerm Technologies Ltd  NXFR.TA $69.9 0.2 USD
0
$4.38M 12.76K USD $0 0 USD $0 0 USD $0 0 USD $4.38M 12.76K USD 0 $0 0 USD
Dewmar International BMC  DEWM $0
0
$4.3K $24K $0 $0 $4.3K 0 $0
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Nate's Food  NHMD $0
0
$3.31K $100K $0 $0 $3.31K 0 $0
RiceBran  RIBT $0.0001
0
$1K $367 $0.0001 $0.0001 $1K 0 -$1.19
Altavoz Entertainment  AVOZ $0
-99
$747 $2.2M $0 $0.0001 $747 0 $0
LeanLife Health  LNLHF $0
0
$608 $49.5K $0 $0 $608 0 -$0.01
Emergence Global Enterprises  ELOAF $0
-99.99
$449 $12.5K $0 $0 $449 0.00010 $0.01
Rogue One  ROAG $0
0
$312 $0 $0 $0 $312 0 $0
UPD Holding  UPDC $0
-99
$194 $10K $0 $0 $194 0 -$0.01
Newberry Specialty Bakers  NBRY $0
-99
$119 $5K $0 $0 $119 0 $0
Romana Food Brands  RFBC $0
0
$108 $23.1K $0 $0 $108 0 $0
Home Bistro  HBIS $0.0001
0
$90 $574 $0.0001 $0.0001 $90 0 -$4.5
Merion  EWLU $0
0
$62 $167 $0 $0 $62 0 -$0.02
Nabati Foods Global  MEALF $0
-99.99
$48 $2K $0 $0 $48 0 -$0.01
Naturally Splendid Enterprises  NSPDF $0
0
$22 $1.33K $0 $0 $22 0 -$0.06
PlantFuel Life  PLFLF $0
-99.99
$17 $539 $0 $0 $17 0 -$5.36
RFG Holdings Limited  RFG.JO $1,780 0 USD
-2.47
$4.66B 0 USD $1.04M 0 USD $1,765 0 USD $1,825 0 USD $4.66B 0 USD 8.76 $2.03 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $104.37K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
RCL Foods Limited  RCL.JO $978 0 USD
+0.31
$8.93B 0 USD $2.4K 0 USD $968 0 USD $984 0 USD $8.93B 0 USD 6.22 $1.57 0 USD
Greencore Group plc  GNC.L $223.5 0 USD
0
$987.03M 0 USD $391.91K 0 USD $221.5 0 USD $224 0 USD $987.03M 0 USD 0.22 $9.92 0 USD
Oceana Group Limited  OCE.JO $5,899 0 USD
-0.2
$7.14B 0 USD $55.32K 0 USD $5,852 0 USD $5,949 0 USD $7.14B 0 USD 6.41 $9.19 0 USD
Premier Foods plc  PFD.L $208.5 0 USD
+0.24
$1.8B 0 USD $237.19K 0 USD $207 0 USD $210 0 USD $1.8B 0 USD 14.89 $0.14 0 USD
Associated British Foods plc  ABF.L $2,076 0 USD
-0.34
$14.88B 0 USD $475.37K 0 USD $2,065 0 USD $2,092 0 USD $14.88B 0 USD 11.72 $1.77 0 USD
Brimstone Investment Corporation Limited  BRN.JO $450 0 USD
+9.76
$1.09B 0 USD $6.5K 0 USD $450 0 USD $450 0 USD $1.09B 0 USD 0 -$0.82 0 USD
Tiger Brands Limited  TBS.JO $33,835 0 USD
-2.26
$52.58B 0 USD $432.42K 0 USD $33,713 0 USD $34,699 0 USD $52.58B 0 USD 13.51 $25.03 0 USD
Tate & Lyle plc  TATE.L $550 0 USD
-0.54
$2.42B 0 USD $93.72K 0 USD $545 0 USD $554.5 0 USD $2.42B 0 USD 45.83 $0.12 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
-1.28
$11.72M 0 USD $650K 0 USD $4 0 USD $4 0 USD $11.72M 0 USD 3.85 $0.01 0 USD
AVI Limited  AVI.JO $9,294 0 USD
-1.6
$30.86B 0 USD $315.11K 0 USD $9,294 0 USD $9,456 0 USD $30.86B 0 USD 13.10 $7.09 0 USD
Hilton Food Group plc  HFG.L $860 0 USD
-1.04
$793.65M 0 USD $30.76K 0 USD $858.63 0 USD $872 0 USD $793.65M 0 USD 20.00 $0.43 0 USD
Brimstone Investment Corporation Limited  BRT.JO $410 0 USD
0
$990.33M 0 USD $207 0 USD $410 0 USD $410 0 USD $990.33M 0 USD 0 -$0.82 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
<0.01
$77.13M 0 USD $67.26K 0 USD $33.5 0 USD $34 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $440.3 0 USD
-1.61
$74.9M 0 USD $17.78K 0 USD $440 0 USD $448.45 0 USD $74.9M 0 USD 18.34 $0.24 0 USD
Cranswick plc  CWK.L $5,261.8 0 USD
-1.09
$2.85B 0 USD $7.84K 0 USD $5,250 0 USD $5,340 0 USD $2.85B 0 USD 21.38 $2.46 0 USD
Libstar Holdings Limited  LBR.JO $316 0 USD
-1.25
$1.91B 0 USD $24.82K 0 USD $316 0 USD $333 0 USD $1.91B 0 USD 0 -$0.47 0 USD
Bakkavor Group plc  BAKK.L $210 0 USD
+0.48
$1.21B 0 USD $89.84K 0 USD $208.5 0 USD $214 0 USD $1.21B 0 USD 20.99 $0.1 0 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARYZTA AG  ARYNN.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$72.5 -4.2 USD
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  CNVCF $6.3
0
$0 $0 $0 $0 $0 0 $0
Flying Spark Ltd.  FLYS.TA $42.8 0.12 USD
+0.71
$0 0 USD $2.52K 7.35 USD $41.5 0.12 USD $42.8 0.12 USD $0 0 USD 0 -$1.43 -0.004 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA  DTEA $0.52
0
$0 $0 $0 $0 $0 0 $0
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看