结果页面 13，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Mineral Resources MALRF | $15.5 — |
+51.91
|
$3.91B — | $1.44K — | $15.5 — | $15.5 — | $3.91B — | 0 | -$4.01 — | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| PT Vale Indonesia Tbk XT3B.F | $0.2099 0.23 USD |
+18.64
|
$2.4B 2.63B USD | $1.05K 1.15K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $2.4B 2.63B USD | 21.00 | $0.01 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,870 0.25 USD |
+7.8
|
$40.79T 2.61B USD | $47.8M 3.05K USD | $3,610 0.23 USD | $3,920 0.25 USD | $40.79T 2.61B USD | 32.56 | $118.83 0.007 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-20.83
|
$2.32B 2.54B USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $11 12.02 USD |
+10.55
|
$2.28B 2.49B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $2.28B 2.49B USD | 0 | -$3.53 -3.8 USD | |
| Mineral Resources Limited F5J.F | $11.28 12.33 USD |
+9.17
|
$2.25B 2.46B USD | $30 32.79 USD | $11.28 12.33 USD | $11.28 12.33 USD | $2.25B 2.46B USD | 0 | -$3.53 -3.8 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.24 11.19 USD |
+6.89
|
$2.24B 2.45B USD | $300 327.94 USD | $10.16 11.11 USD | $10.24 11.19 USD | $2.24B 2.45B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.32B — | $100 — | $10.51 — | $10.51 — | $2.32B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.32B — | $5K — | $0.19 — | $0.19 — | $2.32B — | 19.00 | $0.01 — | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Mitsubishi Materials MIMTF | $15.85 — |
-0.19
|
$2.07B — | $1.5K — | $15.85 — | $15.85 — | $2.07B — | 5.48 | $2.89 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO IPGDF | $2.6 — |
-4.76
|
$1.97B — | $350 — | $2.6 — | $3 — | $1.97B — | 0 | -$0.91 — | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
0
|
$1.8B 1.97B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.8B 1.97B USD | 5.33 | $2.55 2.79 USD | |
| IGO Limited IDZ1.F | $4.26 4.66 USD |
+5.45
|
$1.72B 1.88B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.72B 1.88B USD | 0 | -$1.6 -1.7 USD | |
| Nickel Industries NICMF | $0.4299 — |
+5.16
|
$1.88B — | $250 — | $0.4299 — | $0.4299 — | $1.88B — | 0 | -$0.04 — | |
| Dowa DWMNF | $30.3 — |
-2.51
|
$1.87B — | $400 — | $30.3 — | $30.3 — | $1.87B — | 9.55 | $3.17 — | |
| IGO Limited IDZ.F | $2.22 2.43 USD |
+5.05
|
$1.71B 1.87B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.71B 1.87B USD | 0 | -$0.8 -0.8 USD | |
| IGO IIDDY | $4.33 — |
-7.87
|
$1.86B — | $110 — | $4.33 — | $4.33 — | $1.86B — | 0 | -$1.82 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
+17.56
|
$1.84B — | $440 — | $9.36 — | $9.36 — | $1.84B — | 9.96 | $0.94 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,539 30.64 USD |
-0.2
|
$270.83B 1.83B USD | $246.6K 1.66K USD | $4,514 30.47 USD | $4,628 31.24 USD | $270.83B 1.83B USD | 9.97 | $454.81 3.07 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.2 29.73 USD |
-0.73
|
$1.65B 1.8B USD | $25 27.33 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.65B 1.8B USD | 9.74 | $2.79 3.05 USD | |
| African Rainbow Minerals Limited EB9.F | $7.8 8.53 USD |
-0.64
|
$1.53B 1.67B USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.53B 1.67B USD | 9.39 | $0.83 0.91 USD | |
| ERAMET S.A. 0MGV.IL | $49.16 53.74 USD |
+0.39
|
$1.5B 1.64B USD | $15 16.4 USD | $48.72 53.26 USD | $49.28 53.87 USD | $1.5B 1.64B USD | 5.99 | $8.2 8.96 USD | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.61B — | $1.54K — | $5.59 — | $5.62 — | $1.61B — | 93.66 | $0.06 — | |
| Greenwing Resources BSSMF | $1 — |
+33233
|
$1.61B — | $300 — | $1 — | $1 — | $1.61B — | 0 | $0 — | |
| ERAMET ERMAF | $54.76 — |
+5.37
|
$1.6B — | $10 — | $54.76 — | $54.76 — | $1.6B — | 96.07 | $0.57 — | |
| Materion Corporation BEM.F | $69 75.43 USD |
+2.22
|
$1.44B 1.58B USD | $27 29.51 USD | $67 73.24 USD | $69 75.43 USD | $1.44B 1.58B USD | 164.28 | $0.42 0.46 USD | |
| Skeena Resources Limited RXF.F | $12.43 13.59 USD |
-1.35
|
$1.43B 1.56B USD | $1.3K 1.42K USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.43B 1.56B USD | 0 | -$1.01 -1.1 USD | |
| ERAMET S.A. ER7.DE | $49.1 53.67 USD |
0
|
$1.41B 1.54B USD | $25 27.33 USD | $49 53.56 USD | $49.1 53.67 USD | $1.41B 1.54B USD | 98.20 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $48.98 53.54 USD |
-0.37
|
$1.4B 1.53B USD | $20 21.86 USD | $48.98 53.54 USD | $48.98 53.54 USD | $1.4B 1.53B USD | 97.95 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
-0.41
|
$1.4B 1.53B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.4B 1.53B USD | 97.20 | $0.05 0.05 USD | |
| Deterra Royalties DETRF | $2.74 — |
+12.3
|
$1.46B — | $192 — | $2.74 — | $2.74 — | $1.46B — | 16.11 | $0.17 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.45 0.2 USD |
-3.9
|
$20.86B 1.24B USD | $1.5K 88.88 USD | $3.42 0.2 USD | $3.59 0.21 USD | $20.86B 1.24B USD | 0 | -$0.16 -0.009 USD | |
| Adriatic Metals ADTLF | $3.42 — |
+2.76
|
$1.18B — | $5K — | $3.42 — | $3.49 — | $1.18B — | 0 | -$0.25 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+80
|
$1.12B — | $450 — | $0.1799 — | $0.1799 — | $1.12B — | 0 | -$0.01 — | |
| Adriatic Metals PLC 3FNA.F | $2.9 3.17 USD |
+2.11
|
$1.02B 1.12B USD | $10 10.93 USD | $2.8 3.06 USD | $2.9 3.17 USD | $1.02B 1.12B USD | 0 | -$0.22 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.82 3.08 USD |
+1.44
|
$1.01B 1.11B USD | $1.49K 1.63K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.01B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| Boss Energy Limited B8Y.F | $2.36 2.58 USD |
+13.46
|
$1.01B 1.11B USD | $500 546.57 USD | $2.21 2.42 USD | $2.36 2.58 USD | $1.01B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Foran Mining Corporation 48M.F | $1.83 2 USD |
-2.66
|
$970.83M 1.06B USD | $691 755.36 USD | $1.83 2 USD | $1.83 2 USD | $970.83M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources ILKAY | $11.77 — |
-5.84
|
$1.01B — | $477 — | $11.77 — | $12.97 — | $1.01B — | 6.80 | $1.73 — | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,950 0.25 USD |
-1
|
$15.8T 1.01B USD | $297K 18.98 USD | $3,950 0.25 USD | $4,020 0.26 USD | $15.8T 1.01B USD | 5.05 | $782.1 0.05 USD | |
| Perenti AUSDF | $0.92 — |
-2.48
|
$968.86M — | $3.7K — | $0.92 — | $0.92 — | $968.86M — | 15.33 | $0.06 — | |
| Iluka Resources Limited ILZ.F | $2.05 2.24 USD |
-0.77
|
$881.67M 963.78M USD | $4K 4.37K USD | $2.05 2.24 USD | $2.05 2.24 USD | $881.67M 963.78M USD | 6.83 | $0.3 0.33 USD | |
| Perenti Limited FWG.F | $0.92 1 USD |
+1.1
|
$855.44M 935.11M USD | $1.25K 1.37K USD | $0.92 1 USD | $0.92 1 USD | $855.44M 935.11M USD | 18.30 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$835.78M 913.62M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $835.78M 913.62M USD | 0 | -$0.01 -0.01 USD | |
| MOIL Limited MOIL.BO | $368.2 4.45 USD |
+1.6
|
$74.92B 906.45M USD | $21.67K 262.15 USD | $361.5 4.37 USD | $368.95 4.46 USD | $74.92B 906.45M USD | 19.61 | $18.77 0.23 USD | |
| Altius Minerals Corporation VTM.F | $17.26 18.87 USD |
-0.23
|
$799.16M 873.59M USD | $10 10.93 USD | $17.02 18.61 USD | $17.26 18.87 USD | $799.16M 873.59M USD | 12.59 | $1.37 1.5 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,255 0.08 USD |
-9.71
|
$13.35T 852.94M USD | $515.8K 32.96 USD | $1,255 0.08 USD | $1,255 0.08 USD | $13.35T 852.94M USD | 29.67 | $42.29 0.002 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,460 50.36 USD |
+2.05
|
$117.39B 792.39M USD | $75.5K 509.65 USD | $7,300 49.28 USD | $7,500 50.63 USD | $117.39B 792.39M USD | 13.36 | $558.01 3.77 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $45 49.19 USD |
+1.81
|
$717.86M 784.72M USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $717.86M 784.72M USD | 13.43 | $3.35 3.66 USD | |
| Compass Minerals International, Inc. CM8.F | $16.5 18.04 USD |
+1.85
|
$712.26M 778.6M USD | $14 15.3 USD | $16.5 18.04 USD | $16.5 18.04 USD | $712.26M 778.6M USD | 0 | -$3.11 -3.3 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.58 USD |
-5.33
|
$701.57M 766.91M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.55 0.6 USD | $701.57M 766.91M USD | 7.61 | $0.07 0.08 USD | |
| Develop Global Limited IHB1.F | $2.3 2.51 USD |
+5.5
|
$634.06M 693.12M USD | $2.5K 2.73K USD | $2.3 2.51 USD | $2.3 2.51 USD | $634.06M 693.12M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials AMVMF | $20.95 — |
-2.56
|
$682.74M — | $500 — | $20.95 — | $20.95 — | $682.74M — | 0 | -$0.38 — | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$614.73M 671.98M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $614.73M 671.98M USD | 0 | -$0.97 -1.06 USD | |
| Ferroglobe PLC 5FG.F | $3.14 3.43 USD |
+2.61
|
$613.77M 670.93M USD | $141 154.13 USD | $3.14 3.43 USD | $3.14 3.43 USD | $613.77M 670.93M USD | 0 | -$0.2 -0.2 USD | |
| AMG Critical Materials N.V. ADG.F | $18.46 20.18 USD |
-2.12
|
$595.69M 651.17M USD | $128 139.92 USD | $18.46 20.18 USD | $18.7 20.44 USD | $595.69M 651.17M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.26 4.66 USD |
-0.93
|
$567.18M 620M USD | $240 262.35 USD | $4.26 4.66 USD | $4.26 4.66 USD | $567.18M 620M USD | 0 | -$1.12 -1.2 USD | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| Young Poong Corporation 000670.KS | $42,650 32.19 USD |
+8.66
|
$762.98B 575.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.98B 575.93M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TINS.JK | $1,205 0.08 USD |
+5.24
|
$8.97T 573.49M USD | $67.12M 4.29K USD | $1,150 0.07 USD | $1,215 0.08 USD | $8.97T 573.49M USD | 7.04 | $170.95 0.01 USD | |
| Vulcan Energy Resources VULNF | $2.63 — |
-6.07
|
$572.22M — | $250 — | $2.63 — | $2.63 — | $572.22M — | 0 | -$0.26 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
0
|
$532B 540.1M USD | $0 0 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.48 | $471.6 0.48 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,283 15.41 USD |
+1.78
|
$79.08B 533.83M USD | $123K 830.28 USD | $2,250 15.19 USD | $2,294 15.49 USD | $79.08B 533.83M USD | 4.39 | $519.84 3.51 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,105 7.46 USD |
+0.36
|
$78.65B 530.88M USD | $305.6K 2.06K USD | $1,089 7.35 USD | $1,111 7.5 USD | $78.65B 530.88M USD | 21.12 | $52.3 0.35 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.7 14.98 USD |
+1.48
|
$483.33M 528.34M USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $483.33M 528.34M USD | 4.37 | $3.13 3.42 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.35 6.94 USD |
0
|
$480.34M 525.08M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $480.34M 525.08M USD | 19.84 | $0.32 0.35 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+2.86
|
$469.84M 513.6M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $469.84M 513.6M USD | 5.40 | $0.01 0.01 USD | |
| Jupiter Mines JMXXF | $0.25 — |
+48.53
|
$495.16M — | $1K — | $0.25 — | $0.25 — | $495.16M — | 25.25 | $0.01 — | |
| Somerset Minerals TMRFF | $0.1 — |
+400
|
$485.96M — | $1K — | $0.1 — | $0.1 — | $485.96M — | 0 | -$0.12 — | |
| Major Drilling Group International Inc. 3MJ.F | $5.25 5.74 USD |
+3.96
|
$444.33M 485.71M USD | $1.31K 1.44K USD | $5.25 5.74 USD | $5.25 5.74 USD | $444.33M 485.71M USD | 19.44 | $0.27 0.3 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Freegold Ventures Limited FR4N.F | $0.7399 0.8 USD |
+8.88
|
$429.12M 469.09M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $429.12M 469.09M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
+0.54
|
$428.16M 468.04M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $428.16M 468.04M USD | 0 | -$0.01 -0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $395.2 4.78 USD |
+3.93
|
$37.75B 456.74M USD | $1.36M 16.49K USD | $366.1 4.43 USD | $396.3 4.79 USD | $37.75B 456.74M USD | 12.56 | $31.45 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $395.1 4.78 USD |
+4.19
|
$37.74B 456.62M USD | $126.25K 1.53K USD | $360.25 4.36 USD | $398.15 4.82 USD | $37.74B 456.62M USD | 12.55 | $31.47 0.38 USD | |
| Macmahon MCHHF | $0.2099 — |
+1.3
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Griffin Mining Limited GG7.SG | $1.86 2.03 USD |
+1.64
|
$347.65M 380.02M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $347.65M 380.02M USD | 18.60 | $0.1 0.11 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,922.15 59.55 USD |
-0.23
|
$29.53B 357.3M USD | $1.46K 17.6 USD | $4,830.8 58.44 USD | $5,040.2 60.98 USD | $29.53B 357.3M USD | 623.84 | $7.89 0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,908.5 59.38 USD |
-0.58
|
$29.45B 356.31M USD | $41.66K 503.98 USD | $4,825.5 58.38 USD | $5,029 60.84 USD | $29.45B 356.31M USD | 621.32 | $7.9 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||