结果页面 21，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3 Metals MLGCF | $0.1499 — |
-43.27
|
$1.54M — | $2K — | $0.1499 — | $0.1499 — | $1.54M — | 0 | -$0.07 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $342 — | $0.02999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Bathurst Metals BMVVF | $0.04 — |
-0.91
|
$1.51M — | $400 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| AsiaBaseMetals Inc. ABZ.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $356 264.17 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Huntsman Exploration BBBMF | $0.08999 — |
+17.61
|
$1.46M — | $10K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.01 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| M3 Metals Corp. MT.V | $0.19 0.14 USD |
-5
|
$1.95M 1.45M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.95M 1.45M USD | 0 | -$0.1 -0.07 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.008 0.0087 USD |
0
|
$1.32M 1.44M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Global Energy Metals GBLEF | $0.02 — |
-0.93
|
$1.43M — | $15.01K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $367 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
-36.84
|
$1.42M — | $13.98K — | $0.001199 — | $0.001199 — | $1.42M — | 0 | -$0.01 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
-99.38
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.08 0.06 USD |
0
|
$1.85M 1.37M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.85M 1.37M USD | 0 | -$0.02 -0.01 USD | |
| Seasif Exploration Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.36M — | $345 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.24M 1.36M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.24M 1.36M USD | 0.20 | $0.03 0.03 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
+37.5
|
$1.24M 1.36M USD | $6.15K 6.73K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures SMRVF | $0.05 — |
-17.24
|
$1.35M — | $241 — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.01 — | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
0
|
$1.8M 1.34M USD | $3.6K 2.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.8M 1.34M USD | 0 | -$0.05 -0.03 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.02999 0.02 USD |
0
|
$1.78M 1.32M USD | $5 3.71 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Edison Lithium EDDYF | $0.07 — |
-7.32
|
$1.31M — | $1.1K — | $0.07 — | $0.07 — | $1.31M — | 0 | -$0.04 — | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.01 -0.007 USD | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
0
|
$1.15M 1.26M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08 0.08 USD |
0
|
$1.15M 1.26M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.08 0.08 USD | $1.15M 1.26M USD | 0 | -$0.24 -0.2 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
-50
|
$1.23M — | $1K — | $0.005 — | $0.005 — | $1.23M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
+42
|
$1.22M — | $30K — | $0.004199 — | $0.01 — | $1.22M — | 0 | $0 — | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| EnGold Mines GWRRF | $0.003599 — |
-84.87
|
$1.2M — | $102 — | $0.003599 — | $0.003599 — | $1.2M — | 0 | -$0.01 — | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.19M — | $7K — | $0.02 — | $0.02 — | $1.19M — | 0 | $0 — | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
+17.14
|
$1.07M 1.17M USD | $13.07K 14.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold YWRLF | $0.0041 — |
-92.67
|
$1.16M — | $166 — | $0.0041 — | $0.0041 — | $1.16M — | 0 | -$0.02 — | |
| Hanstone Gold HANCF | $0.02 — |
-17.53
|
$1.16M — | $1K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | |
| Stelmine Canada Ltd. STH.V | $0.02 0.01 USD |
0
|
$1.53M 1.14M USD | $51.39K 38.14K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.53M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| New Destiny Mining NDMCF | $0.05 — |
-75
|
$1.13M — | $550 — | $0.05 — | $0.05 — | $1.13M — | 0 | -$0.04 — | |
| Hemlo Explorers Inc. HMLO.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $78.2K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| District Copper CAXPF | $0.04 — |
+1.7
|
$1.1M — | $200 — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.02 — | |
| Conico Ltd CNJ.AX | $0.007 0.0046 USD |
0
|
$1.66M 1.1M USD | $5K 3.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.66M 1.1M USD | 0 | -$0.22 -0.1 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$996.92K 1.09M USD | $96 104.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $996.92K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
+3.23
|
$995K 1.09M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $995K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Magma Silver NDENF | $0.04 — |
-75
|
$1.08M — | $3.37K — | $0.04 — | $0.04 — | $1.08M — | 0.12 | $0.32 — | |
| Québec Nickel QNICF | $0.07 — |
+233.33
|
$1.08M — | $1.44K — | $0.07 — | $0.07 — | $1.08M — | 2.33 | $0.03 — | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.04 0.03 USD |
-36.36
|
$1.43M 1.06M USD | $4.95K 3.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.43M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| IEMR Resources Inc. IRI.V | $0.02 0.01 USD |
0
|
$1.42M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.06M USD | 0 | -$0.03 -0.02 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.02 0.02 USD |
0
|
$964.22K 1.05M USD | $104 113.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $964.22K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Thunderstruck Resources THURF | $0.02999 — |
-9.83
|
$1.05M — | $2.14K — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$0.01 — | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
0
|
$945.92K 1.03M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $945.92K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$941.77K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $941.77K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
0
|
$1.54M 1.02M USD | $2.42M 1.6M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.54M 1.02M USD | 0.0018 | $0.55 0.36 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
0
|
$932.93K 1.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $932.93K 1.02M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0005 0.00054 USD |
0
|
$932.93K 1.02M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $932.93K 1.02M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004 0.0043 USD |
0
|
$917.97K 1M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $917.97K 1M USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Rockex Mining Corporation RXM.CN | $0.01 0.0074 USD |
0
|
$1.34M 992.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 992.04K USD | 0 | $0 0 USD | |
| Stuve Gold Corp. STUV.V | $0.05 0.03 USD |
0
|
$1.33M 990.04K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.33M 990.04K USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources NLRCF | $0.02 — |
+12.12
|
$989.54K — | $150 — | $0.02 — | $0.02 — | $989.54K — | 0 | -$0.01 — | |
| Gossan Resources GSSRF | $0.01 — |
+12.36
|
$977.16K — | $60K — | $0.01 — | $0.01 — | $977.16K — | 1.00 | $0.01 — | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| Great Basin Energies GBEI | $0.05 — |
+51.52
|
$957.07K — | $45.93K — | $0.04 — | $0.05 — | $957.07K — | 0 | $0 — | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
0
|
$870.44K 951.51K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $870.44K 951.51K USD | 0 | -$0.01 -0.01 USD | |
| Green Battery Minerals GBMIF | $0.05 — |
+26.86
|
$947.68K — | $3.5K — | $0.05 — | $0.05 — | $947.68K — | 0 | -$0.07 — | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Gossan Resources Limited GSR.F | $0.008 0.0087 USD |
0
|
$858.9K 938.9K USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $858.9K 938.9K USD | 0.80 | $0.01 0.01 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| Ridgestone Mining Inc. RMI.V | $0.08 0.06 USD |
0
|
$1.22M 908.35K USD | $20.5K 15.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.22M 908.35K USD | 0 | -$0.02 -0.01 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02999 0.02 USD |
0
|
$1.21M 901.31K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.21M 901.31K USD | 0 | $0 0 USD | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
0
|
$822.71K 899.33K USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.01 0.01 USD | $822.71K 899.33K USD | 0 | -$0.01 -0.01 USD | |
| GEO JS Tech GJST | $0.0043 — |
+72
|
$892.38K — | $225 — | $0.0043 — | $0.0043 — | $892.38K — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.05 — |
-18.58
|
$891.67K — | $550 — | $0.05 — | $0.05 — | $891.67K — | 0 | -$0.01 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $800 — | $0.001299 — | $0.001299 — | $891.12K — | 0 | $0 — | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||