Ergebnisseite 13 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
+4.84
|
$84.48B 92.35B USD | $20 21.86 USD | $50.4 55.09 USD | $52 56.84 USD | $84.48B 92.35B USD | 8.38 | $6.2 6.78 USD | |
| Vale S.A. VALE.BA | $5,270 6.23 USD |
-9.29
|
$43.78T 51.75B USD | $35.01K 41.38 USD | $5,240 6.19 USD | $5,600 6.62 USD | $43.78T 51.75B USD | 1.52 | $3.45K 4.08 USD | |
| Glencore plc 8GCA.F | $5.9 6.45 USD |
+1.72
|
$36.27B 39.64B USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $36.27B 39.64B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.31 4.71 USD |
-1.51
|
$34.08B 37.25B USD | $650 710.54 USD | $4.3 4.7 USD | $4.31 4.71 USD | $34.08B 37.25B USD | 10.77 | $0.4 0.44 USD | |
| Vale S.A. CVLB.F | $7.94 8.68 USD |
+0.76
|
$33.89B 37.05B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $8.06 8.81 USD | $33.89B 37.05B USD | 6.30 | $1.26 1.38 USD | |
| Anglo American AAUKF | $24.78 — |
0
|
$32.65B — | $100 — | $23.85 — | $23.85 — | $32.65B — | 0 | -$2.53 — | |
| Anglo American plc NGLB.F | $23.32 25.49 USD |
+0.6
|
$28.52B 31.18B USD | $430 470.05 USD | $23.32 25.49 USD | $23.32 25.49 USD | $28.52B 31.18B USD | 0 | -$2.22 -2.4 USD | |
| Anglo American plc NGLD.F | $11.4 12.46 USD |
+1.79
|
$28.52B 31.18B USD | $25 27.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.52B 31.18B USD | 0 | -$1.11 -1.2 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$26.46B 30.11B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $26.46B 30.11B USD | 0 | -$2.08 -2.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $439.95 5.32 USD |
+0.48
|
$1.86T 22.49B USD | $89.65K 1.08K USD | $430.1 5.2 USD | $444.9 5.38 USD | $1.86T 22.49B USD | 19.79 | $22.22 0.27 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+1.67
|
$16.44B 17.97B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $16.44B 17.97B USD | 9.05 | $0.07 0.08 USD | |
| Teck Resources Limited TECK-A.TO | $46.25 34.32 USD |
-0.45
|
$22.92B 17.01B USD | $431 319.83 USD | $46.25 34.32 USD | $46.25 34.32 USD | $22.92B 17.01B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TCKRF | $33.84 — |
0
|
$16.53B — | $200 — | $30.5 — | $32.41 — | $16.53B — | 0 | -$0.65 — | |
| Teck Resources Limited TEKB.F | $29.38 32.12 USD |
+0.69
|
$14.54B 15.89B USD | $72 78.71 USD | $29.38 32.12 USD | $29.38 32.12 USD | $14.54B 15.89B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TPT.F | $28.2 30.83 USD |
-2.08
|
$14.51B 15.86B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.51B 15.86B USD | 0 | -$0.57 -0.6 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,238.61 73.34 USD |
+1.28
|
$221.19B 13.1B USD | $0 0 USD | $1,229.41 72.8 USD | $1,248.48 73.93 USD | $221.19B 13.1B USD | 0 | -$11.5 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.69 8.41 USD |
+4
|
$10.66B 11.65B USD | $920 1.01K USD | $7.69 8.41 USD | $7.69 8.41 USD | $10.66B 11.65B USD | 51.26 | $0.15 0.16 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $679,000 512.53 USD |
-1.59
|
$12.34T 9.32B USD | $9.25K 6.99 USD | $677,000 511.02 USD | $690,000 520.84 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $21.5 — |
0
|
$8.55B — | $500 — | $20 — | $20 — | $8.55B — | 119.44 | $0.18 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.6 20.33 USD |
+9.41
|
$7.45B 8.14B USD | $220 240.49 USD | $18.4 20.11 USD | $18.6 20.33 USD | $7.45B 8.14B USD | 116.25 | $0.16 0.17 USD | |
| Boliden AB (publ) BWJ0.F | $49.6 54.22 USD |
0
|
$7.1B 7.76B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $7.1B 7.76B USD | 7.52 | $6.59 7.2 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.83
|
$6.76B 7.39B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.76B 7.39B USD | 0 | -$0.05 -0.05 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$5.7B — | $100 — | $19 — | $19 — | $5.7B — | 25.00 | $0.76 — | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $17.6 19.24 USD |
+4.76
|
$5.01B 5.47B USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.01B 5.47B USD | 26.26 | $0.67 0.73 USD | |
| PT United Tractors Tbk UNTR.JK | $22,225 1.42 USD |
0
|
$80.72T 5.16B USD | $4.3M 274.75 USD | $22,100 1.41 USD | $22,500 1.44 USD | $80.72T 5.16B USD | 4.13 | $5.38K 0.34 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.37 | $0.32 — | |
| Lynas Rare Earths Limited LYIC.F | $4.92 5.38 USD |
+1.65
|
$4.62B 5.05B USD | $53.06K 58K USD | $4.74 5.18 USD | $5.2 5.68 USD | $4.62B 5.05B USD | 164.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.21B 4.61B USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.14 1.25 USD | $4.21B 4.61B USD | 4.00 | $0.28 0.31 USD | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.9799 0.65 USD |
0
|
$4.71B 3.12B USD | $851 563.24 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $4.71B 3.12B USD | 19.60 | $0.05 0.03 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
+12.82
|
$2.78B — | $3 — | $9.75 — | $9.75 — | $2.78B — | 18.33 | $0.6 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
+2.26
|
$2.44B 2.67B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.44B 2.67B USD | 9.05 | $0.01 0.01 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.13B — | $100 — | $9.36 — | $9.36 — | $2.13B — | 23.39 | $0.4 — | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.45 | $2.91 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $9.34 10.21 USD |
+2.26
|
$1.87B 2.04B USD | $727 794.71 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.87B 2.04B USD | 26.68 | $0.35 0.38 USD | |
| Mineral Resources Limited F5J0.F | $9 9.84 USD |
+2.27
|
$1.87B 2.04B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $1.87B 2.04B USD | 24.99 | $0.36 0.39 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+0.75
|
$1.77B 1.93B USD | $981 1.07K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.77B 1.93B USD | 5.21 | $2.57 2.81 USD | |
| Dowa DWMNF | $30.3 — |
0
|
$1.84B — | $600 — | $36.93 — | $36.93 — | $1.84B — | 9.35 | $3.24 — | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,435 29.94 USD |
+1.14
|
$264.1B 1.78B USD | $103.5K 698.65 USD | $4,351 29.37 USD | $4,435 29.94 USD | $264.1B 1.78B USD | 9.56 | $463.9 3.13 USD | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.78B — | $200 — | $12.45 — | $12.45 — | $1.78B — | 8.95 | $0.89 — | |
| Dowa Holdings Co., Ltd. DMI.F | $26.6 29.08 USD |
0
|
$1.61B 1.76B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.61B 1.76B USD | 9.26 | $2.87 3.14 USD | |
| IGO IPGDF | $2.31 — |
0
|
$1.75B — | $600 — | $2.54 — | $2.54 — | $1.75B — | 0 | $0 — | |
| IGO IIDDY | $4.11 — |
0
|
$1.73B — | $200 — | $4.2 — | $4.31 — | $1.73B — | 0 | $0 — | |
| African Rainbow Minerals Limited EB9.F | $8.05 8.8 USD |
-3.01
|
$1.58B 1.73B USD | $2K 2.19K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 10.18 | $0.79 0.86 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.37 8.06 USD |
+0.68
|
$1.53B 1.67B USD | $425 464.58 USD | $7.37 8.06 USD | $7.37 8.06 USD | $1.53B 1.67B USD | 0 | -$0.21 -0.2 USD | |
| IGO Limited IDZ.F | $1.96 2.14 USD |
+4.73
|
$1.52B 1.66B USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.72 4.07 USD |
+5.08
|
$1.52B 1.66B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,390 0.15 USD |
+2.14
|
$25.19T 1.61B USD | $13.5M 862.94 USD | $2,340 0.15 USD | $2,440 0.16 USD | $25.19T 1.61B USD | 25.37 | $94.17 0.006 USD | |
| ERAMET S.A. 0MGV.IL | $47.32 51.73 USD |
+0.13
|
$1.45B 1.58B USD | $33 36.07 USD | $47.4 51.81 USD | $47.54 51.97 USD | $1.45B 1.58B USD | 5.77 | $8.2 8.96 USD | |
| Materion Corporation BEM.F | $68.5 74.88 USD |
0
|
$1.44B 1.57B USD | $26 28.42 USD | $68 74.33 USD | $68.5 74.88 USD | $1.44B 1.57B USD | 274.00 | $0.25 0.27 USD | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.55B — | $100 — | $7.33 — | $7.33 — | $1.55B — | 26.17 | $0.28 — | |
| ERAMET ERMAY | $5.24 — |
0
|
$1.53B — | $7.15K — | $4.55 — | $4.78 — | $1.53B — | 87.33 | $0.06 — | |
| ERAMET ERMAF | $50 — |
0
|
$1.53B — | $1.75K — | $57.3 — | $57.3 — | $1.53B — | 87.71 | $0.57 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.5B — | $7K — | $0.14 — | $0.14 — | $1.5B — | 14.00 | $0.01 — | |
| ERAMET S.A. ER7.DE | $46.22 50.52 USD |
0
|
$1.36B 1.48B USD | $2 2.19 USD | $46.22 50.52 USD | $46.5 50.83 USD | $1.36B 1.48B USD | 92.43 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $47.28 51.68 USD |
+0.6
|
$1.36B 1.48B USD | $20 21.86 USD | $47.28 51.68 USD | $47.28 51.68 USD | $1.36B 1.48B USD | 94.56 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.7 5.14 USD |
+1.29
|
$1.36B 1.48B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.36B 1.48B USD | 93.99 | $0.05 0.05 USD | |
| Nickel Industries NICMF | $0.23 — |
0
|
$1.42B — | $500 — | $0.27 — | $0.27 — | $1.42B — | 0 | -$0.04 — | |
| Skeena Resources Limited RXF.F | $10.84 11.85 USD |
+0.37
|
$1.24B 1.35B USD | $500 546.57 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.24B 1.35B USD | 0 | -$0.97 -1.06 USD | |
| Deterra Royalties DETRF | $2.05 — |
-5.53
|
$1.18B — | $2.8K — | $2.17 — | $2.3 — | $1.18B — | 12.05 | $0.17 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Iluka Resources ILKAF | $2.65 — |
+6
|
$1.14B — | $533 — | $2.49 — | $2.5 — | $1.14B — | 7.79 | $0.34 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $11.9 — |
0
|
$1.03B — | $1.4K — | $11.9 — | $12.45 — | $1.03B — | 6.99 | $1.7 — | |
| Iluka Resources Limited ILZ.F | $2.1 2.29 USD |
+5.89
|
$905.33M 989.64M USD | $2K 2.19K USD | $2.1 2.29 USD | $2.1 2.29 USD | $905.33M 989.64M USD | 6.98 | $0.3 0.33 USD | |
| Adriatic Metals ADTLF | $2.86 — |
-0.35
|
$987.54M — | $11.4K — | $2.7 — | $2.88 — | $987.54M — | 0 | -$0.2 — | |
| Foran Mining Corporation 48M.F | $2.04 2.23 USD |
+0.99
|
$903.33M 987.46M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $903.33M 987.46M USD | 0 | -$0.03 -0.03 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$981.43M — | $3.6K — | $0.2 — | $0.2 — | $981.43M — | 0 | -$0.01 — | |
| Adriatic Metals PLC 3FNA.F | $2.28 2.49 USD |
-2.56
|
$839.42M 917.6M USD | $122 133.36 USD | $2.28 2.49 USD | $2.32 2.54 USD | $839.42M 917.6M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.32 2.54 USD |
-0.85
|
$839.42M 917.59M USD | $190 207.7 USD | $2.32 2.54 USD | $2.32 2.54 USD | $839.42M 917.59M USD | 0 | -$0.17 -0.1 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| MOIL Limited MOIL.BO | $323.7 3.92 USD |
-1.46
|
$65.87B 796.89M USD | $27.39K 331.35 USD | $322.9 3.91 USD | $328.5 3.97 USD | $65.87B 796.89M USD | 18.45 | $17.54 0.21 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$725.84M 793.45M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $725.84M 793.45M USD | 0 | -$0.01 -0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,100 0.2 USD |
0
|
$12.28T 784.53M USD | $1.4K 0.09 USD | $3,100 0.2 USD | $3,120 0.2 USD | $12.28T 784.53M USD | 4.92 | $628.99 0.04 USD | |
| Altius Minerals Corporation VTM.F | $15.26 16.68 USD |
-0.26
|
$707.01M 772.85M USD | $10 10.93 USD | $15.18 16.59 USD | $15.26 16.68 USD | $707.01M 772.85M USD | 11.38 | $1.34 1.46 USD | |
| Nexa Resources S.A. NE0.F | $5.2 5.68 USD |
+1.96
|
$705.46M 771.16M USD | $240 262.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $705.46M 771.16M USD | 0 | -$1.36 -1.4 USD | |
| Perenti Limited FWG.F | $0.7399 0.8 USD |
+2.08
|
$693M 757.54M USD | $560 612.16 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $693M 757.54M USD | 14.69 | $0.05 0.05 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,310 42.59 USD |
+1.28
|
$99.29B 670.24M USD | $35.3K 238.28 USD | $6,180 41.72 USD | $6,310 42.59 USD | $99.29B 670.24M USD | 12.42 | $507.96 3.43 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.6 41.1 USD |
+2.17
|
$606.12M 662.57M USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $606.12M 662.57M USD | 11.97 | $3.14 3.43 USD | |
| Boss Energy Limited B8Y.F | $1.38 1.51 USD |
+3.84
|
$598.3M 654.03M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $598.3M 654.03M USD | 0 | -$0.04 -0.04 USD | |
| Vulcan Energy Resources VULNF | $2.41 — |
0
|
$627.74M — | $424 — | $2.8 — | $2.8 — | $627.74M — | 0 | -$0.26 — | |
| Ferroglobe PLC 5FG.F | $2.96 3.24 USD |
+3.5
|
$567.17M 620M USD | $5 5.47 USD | $2.96 3.24 USD | $2.96 3.24 USD | $567.17M 620M USD | 98.66 | $0.03 0.03 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$552.53M 603.99M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $552.53M 603.99M USD | 0 | -$0.97 -1.06 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| AMG Critical Materials AMVMF | $16.71 — |
0
|
$539.15M — | $400 — | $14.5 — | $14.97 — | $539.15M — | 0 | -$1.03 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,900 3.96 USD |
0
|
$518.7B 526.6M USD | $1.71K 1.73 USD | $3,787.5 3.85 USD | $3,787.5 3.85 USD | $518.7B 526.6M USD | 8.19 | $475.8 0.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||