Ergebnisseite 13 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| MP Materials Corp. MP.MX | $397.01 23.51 USD |
0
|
$68.85B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.85B 4.08B USD | 0 | -$12.18 -0.7 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.78
|
$2.98B 3.26B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| PT Vale Indonesia Tbk INCO.JK | $3,570 0.23 USD |
+1.13
|
$37.63T 2.4B USD | $11.67M 745.82 USD | $3,540 0.23 USD | $3,640 0.23 USD | $37.63T 2.4B USD | 30.01 | $118.96 0.007 USD | |
| Mineral Resources Limited F5J0.F | $10.7 11.7 USD |
0
|
$2.18B 2.39B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.18B 2.39B USD | 0 | -$3.52 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.28B — | $5K — | $0.19 — | $0.19 — | $2.28B — | 19.00 | $0.01 — | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.28B — | $100 — | $10.51 — | $10.51 — | $2.28B — | 29.19 | $0.36 — | |
| Mineral Resources Limited F5J.F | $10.33 11.3 USD |
-6.24
|
$2.05B 2.24B USD | $30 32.79 USD | $10.33 11.3 USD | $10.33 11.3 USD | $2.05B 2.24B USD | 0 | -$3.53 -3.8 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.58 10.47 USD |
-5.34
|
$2.03B 2.22B USD | $1K 1.09K USD | $9.58 10.47 USD | $9.58 10.47 USD | $2.03B 2.22B USD | 0 | -$0.25 -0.2 USD | |
| Mitsubishi Materials MIMTF | $15.85 — |
-0.19
|
$2.07B — | $1.5K — | $15.85 — | $15.85 — | $2.07B — | 5.48 | $2.89 — | |
| IGO IPGDF | $2.73 — |
+16.17
|
$2.07B — | $300 — | $2.73 — | $2.73 — | $2.07B — | 0 | -$0.91 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-11.5
|
$1.87B 2.04B USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.87B 2.04B USD | 17.69 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
0
|
$1.78B 1.94B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.78B 1.94B USD | 5.35 | $2.54 2.78 USD | |
| Dowa DWMNF | $30.3 — |
-2.51
|
$1.87B — | $400 — | $30.3 — | $30.3 — | $1.87B — | 9.55 | $3.17 — | |
| African Rainbow Minerals AFBOF | $9.36 — |
+17.56
|
$1.84B — | $420 — | $9.36 — | $9.36 — | $1.84B — | 9.85 | $0.95 — | |
| Nickel Industries NICMF | $0.4099 — |
+3.54
|
$1.83B — | $10K — | $0.4099 — | $0.4199 — | $1.83B — | 0 | -$0.04 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,542 30.66 USD |
+1
|
$270.47B 1.83B USD | $99.2K 669.63 USD | $4,500 30.38 USD | $4,563 30.8 USD | $270.47B 1.83B USD | 9.97 | $455.55 3.08 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| IGO IIDDY | $4.33 — |
-7.87
|
$1.81B — | $110 — | $4.33 — | $4.33 — | $1.81B — | 0 | -$1.81 — | |
| IGO Limited IDZ.F | $2.12 2.31 USD |
+1.75
|
$1.62B 1.77B USD | $1K 1.09K USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.62B 1.77B USD | 0 | -$0.8 -0.8 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27 29.51 USD |
0
|
$1.61B 1.76B USD | $25 27.33 USD | $27 29.51 USD | $27 29.51 USD | $1.61B 1.76B USD | 9.71 | $2.78 3.04 USD | |
| IGO Limited IDZ1.F | $3.96 4.33 USD |
0
|
$1.6B 1.75B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.6B 1.75B USD | 0 | -$1.6 -1.7 USD | |
| ERAMET S.A. 0MGV.IL | $50.59 55.3 USD |
-1.57
|
$1.55B 1.69B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 6.16 | $8.2 8.96 USD | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.69B — | $1.53K — | $5.59 — | $5.62 — | $1.69B — | 93.66 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
+5.37
|
$1.69B — | $10 — | $54.76 — | $54.76 — | $1.69B — | 96.07 | $0.57 — | |
| African Rainbow Minerals Limited EB9.F | $7.85 8.58 USD |
+1.29
|
$1.54B 1.68B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.54B 1.68B USD | 9.34 | $0.84 0.92 USD | |
| ERAMET S.A. ER70.F | $4.88 5.33 USD |
-0.81
|
$1.41B 1.54B USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.41B 1.54B USD | 97.59 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.DE | $49.18 53.76 USD |
-6.15
|
$1.41B 1.54B USD | $2 2.19 USD | $49.18 53.76 USD | $49.18 53.76 USD | $1.41B 1.54B USD | 98.35 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.F | $49.16 53.74 USD |
+0.33
|
$1.41B 1.54B USD | $20 21.86 USD | $49.16 53.74 USD | $49.16 53.74 USD | $1.41B 1.54B USD | 98.31 | $0.5 0.55 USD | |
| Skeena Resources Limited RXF.F | $11.71 12.8 USD |
+2.99
|
$1.37B 1.5B USD | $22 24.05 USD | $11.71 12.8 USD | $11.71 12.8 USD | $1.37B 1.5B USD | 0 | -$1.01 -1.1 USD | |
| Materion Corporation BEM.F | $65 71.05 USD |
0
|
$1.35B 1.48B USD | $27 29.51 USD | $65 71.05 USD | $67 73.24 USD | $1.35B 1.48B USD | 154.76 | $0.42 0.46 USD | |
| Deterra Royalties DETRF | $2.61 — |
+8.3
|
$1.38B — | $1.1K — | $2.61 — | $2.61 — | $1.38B — | 15.35 | $0.17 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.59 0.21 USD |
0
|
$21.7B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.7B 1.29B USD | 0 | -$0.16 -0.009 USD | |
| Adriatic Metals ADTLF | $3.33 — |
+0.76
|
$1.15B — | $100 — | $3.33 — | $3.33 — | $1.15B — | 0 | -$0.25 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+80
|
$1.12B — | $450 — | $0.1799 — | $0.1799 — | $1.12B — | 0 | -$0.01 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Adriatic Metals PLC 3FNA.F | $2.84 3.1 USD |
-0.7
|
$1.02B 1.12B USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.02B 1.12B USD | 0 | -$0.22 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.78 3.04 USD |
+3.73
|
$1.01B 1.1B USD | $1.49K 1.63K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.01B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| Foran Mining Corporation 48M.F | $1.88 2.06 USD |
-2.08
|
$995.65M 1.09B USD | $691 755.36 USD | $1.88 2.06 USD | $1.88 2.06 USD | $995.65M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources ILKAY | $12.5 — |
-8.69
|
$1.07B — | $812 — | $12.25 — | $12.5 — | $1.07B — | 7.26 | $1.72 — | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,980 0.25 USD |
+1.53
|
$15.76T 1.01B USD | $29.5K 1.89 USD | $3,880 0.25 USD | $4,010 0.26 USD | $15.76T 1.01B USD | 5.03 | $789.88 0.05 USD | |
| Perenti AUSDF | $0.92 — |
-2.48
|
$975.55M — | $3.7K — | $0.92 — | $0.92 — | $975.55M — | 15.33 | $0.06 — | |
| Boss Energy Limited B8Y.F | $2.08 2.27 USD |
-2.16
|
$889.34M 972.17M USD | $40 43.73 USD | $2.08 2.27 USD | $2.08 2.27 USD | $889.34M 972.17M USD | 0 | -$0.04 -0.04 USD | |
| Iluka Resources Limited ILZ.F | $2.03 2.22 USD |
0
|
$871.35M 952.51M USD | $600 655.88 USD | $2.03 2.22 USD | $2.03 2.22 USD | $871.35M 952.51M USD | 6.75 | $0.3 0.33 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,390 0.09 USD |
-9.74
|
$14.78T 944.69M USD | $2.46M 157.13 USD | $1,390 0.09 USD | $1,540 0.1 USD | $14.78T 944.69M USD | 29.68 | $46.82 0.002 USD | |
| Perenti Limited FWG.F | $0.91 0.99 USD |
-1.09
|
$842.9M 921.41M USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $842.9M 921.41M USD | 18.09 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$835.78M 913.62M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $835.78M 913.62M USD | 0 | -$0.01 -0.01 USD | |
| MOIL Limited MOIL.BO | $362.05 4.38 USD |
-1.75
|
$75.39B 912.11M USD | $54.76K 662.44 USD | $358.95 4.34 USD | $374 4.52 USD | $75.39B 912.11M USD | 19.29 | $18.76 0.23 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Altius Minerals Corporation VTM.F | $16.86 18.43 USD |
-1.4
|
$780.64M 853.34M USD | $10 10.93 USD | $16.86 18.43 USD | $16.86 18.43 USD | $780.64M 853.34M USD | 12.30 | $1.37 1.5 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
0
|
$717.36M 784.17M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $717.36M 784.17M USD | 8.01 | $0.07 0.08 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,350 49.61 USD |
+4.55
|
$115.66B 780.7M USD | $85.1K 574.45 USD | $6,970 47.05 USD | $7,430 50.15 USD | $115.66B 780.7M USD | 13.43 | $546.93 3.69 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.2 48.32 USD |
+4.25
|
$706.18M 771.95M USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $706.18M 771.95M USD | 13.23 | $3.34 3.65 USD | |
| Compass Minerals International, Inc. CM8.F | $16.2 17.71 USD |
-5.81
|
$674.25M 737.05M USD | $14 15.3 USD | $16.2 17.71 USD | $16.2 17.71 USD | $674.25M 737.05M USD | 0 | -$3.14 -3.4 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$646.66M 706.89M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $646.66M 706.89M USD | 0 | -$0.97 -1.06 USD | |
| AMG Critical Materials AMVMF | $20.95 — |
-2.56
|
$688.35M — | $500 — | $20.95 — | $20.95 — | $688.35M — | 0 | -$0.38 — | |
| Develop Global Limited IHB1.F | $2.18 2.38 USD |
-0.91
|
$610.57M 667.43M USD | $2.5K 2.73K USD | $2.18 2.38 USD | $2.18 2.38 USD | $610.57M 667.43M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $18.47 20.19 USD |
-0.16
|
$609.15M 665.88M USD | $128 139.92 USD | $18.47 20.19 USD | $18.47 20.19 USD | $609.15M 665.88M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.28 4.68 USD |
0
|
$585.73M 640.28M USD | $240 262.35 USD | $4.28 4.68 USD | $4.28 4.68 USD | $585.73M 640.28M USD | 0 | -$1.13 -1.2 USD | |
| Ferroglobe PLC 5FG.F | $3.06 3.34 USD |
-6.13
|
$571.08M 624.26M USD | $141 154.13 USD | $3.06 3.34 USD | $3.06 3.34 USD | $571.08M 624.26M USD | 0 | -$0.2 -0.2 USD | |
| Vulcan Energy Resources VULNF | $2.8 — |
+5.66
|
$609.21M — | $540 — | $2.65 — | $2.8 — | $609.21M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| PT TIMAH Tbk TINS.JK | $1,160 0.07 USD |
+3.11
|
$8.64T 552.07M USD | $22.29M 1.42K USD | $1,105 0.07 USD | $1,170 0.07 USD | $8.64T 552.07M USD | 6.78 | $171 0.01 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
0
|
$532B 540.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532B 540.1M USD | 8.56 | $467.2 0.47 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.5 7.11 USD |
0
|
$488.67M 534.18M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $488.67M 534.18M USD | 20.31 | $0.32 0.35 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,107 7.47 USD |
-2.12
|
$78.79B 531.84M USD | $308.1K 2.08K USD | $1,094 7.38 USD | $1,136 7.67 USD | $78.79B 531.84M USD | 21.13 | $52.37 0.35 USD | |
| Young Poong Corporation 000670.KS | $39,250 29.63 USD |
-1.75
|
$702.16B 530.02M USD | $51.49K 38.86 USD | $39,150 29.55 USD | $40,800 30.8 USD | $702.16B 530.02M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,240 15.12 USD |
+1.27
|
$77.59B 523.77M USD | $66.2K 446.87 USD | $2,209 14.91 USD | $2,250 15.19 USD | $77.59B 523.77M USD | 4.38 | $510.53 3.45 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.3 14.54 USD |
0
|
$460.71M 503.61M USD | $4 4.37 USD | $13.3 14.54 USD | $13.3 14.54 USD | $460.71M 503.61M USD | 4.26 | $3.12 3.41 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+0.96
|
$458.26M 500.94M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $458.26M 500.94M USD | 5.25 | $0.01 0.01 USD | |
| Jupiter Mines JMXXF | $0.25 — |
+48.53
|
$495.16M — | $1K — | $0.25 — | $0.25 — | $495.16M — | 25.25 | $0.01 — | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.15 5.63 USD |
0
|
$425.12M 464.71M USD | $1.31K 1.44K USD | $5.15 5.63 USD | $5.15 5.63 USD | $425.12M 464.71M USD | 19.07 | $0.27 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $380.25 4.6 USD |
-5
|
$38.13B 461.31M USD | $37.13K 449.15 USD | $380.25 4.6 USD | $380.25 4.6 USD | $38.13B 461.31M USD | 12.82 | $29.66 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $379.2 4.59 USD |
-5
|
$38.13B 461.3M USD | $7.88K 95.3 USD | $379.2 4.59 USD | $379.2 4.59 USD | $38.13B 461.3M USD | 12.78 | $29.66 0.36 USD | |
| The Straits Trading Company Limited W2F.F | $0.92 1.01 USD |
0
|
$420.08M 459.21M USD | $259 283.12 USD | $0.92 1.01 USD | $0.92 1.01 USD | $420.08M 459.21M USD | 0 | -$0.01 -0.01 USD | |
| Macmahon MCHHF | $0.2099 — |
+12.17
|
$447.38M — | $333 — | $0.2099 — | $0.2099 — | $447.38M — | 20.76 | $0.01 — | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Freegold Ventures Limited FR4N.F | $0.68 0.74 USD |
+4.52
|
$362.95M 396.76M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $362.95M 396.76M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.84 2.01 USD |
0
|
$343.62M 375.62M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $343.62M 375.62M USD | 18.39 | $0.1 0.11 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,008 60.59 USD |
+0.12
|
$30.76B 372.1M USD | $6.35K 76.84 USD | $4,965.5 60.07 USD | $5,052 61.12 USD | $30.76B 372.1M USD | 626.00 | $8 0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,995.05 60.43 USD |
-0.06
|
$30.7B 371.42M USD | $360 4.36 USD | $4,969 60.12 USD | $5,047.4 61.07 USD | $30.7B 371.42M USD | 624.38 | $8 0.1 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| ALCONIX Corporation 3036.T | $1,711 11.55 USD |
+0.65
|
$51.57B 348.08M USD | $52.1K 351.69 USD | $1,691 11.41 USD | $1,714 11.57 USD | $51.57B 348.08M USD | 10.74 | $159.29 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||