Result Page 93 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-8.51
|
$13.85M 15.14M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.85M 15.14M USD | 0 | -$0.26 -0.2 USD | |
| Vogo SA 7CY.F | $2.2 2.4 USD |
-7.56
|
$13.84M 15.13M USD | $27 29.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.84M 15.13M USD | 0 | -$0.14 -0.1 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
-1.98
|
$13.83M 15.12M USD | $24.22K 26.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-8.06
|
$13.78M 15.06M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
-10.75
|
$13.76M 15.04M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $13.76M 15.04M USD | 0 | -$0.02 -0.02 USD | |
| Carbon Streaming Corporation M2Q.F | $0.26 0.28 USD |
-5.8
|
$13.66M 14.93M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.66M 14.93M USD | 0 | -$1.46 -1.5 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
-11.56
|
$13.61M 14.88M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13.61M 14.88M USD | 0 | -$0.07 -0.07 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-4.17
|
$13.61M 14.87M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.61M 14.87M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $3.54 3.87 USD | $3.72 4.07 USD | $13.48M 14.74M USD | 33.81 | $0.11 0.12 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-9.3
|
$13.4M 14.65M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.1199 0.13 USD |
-26.06
|
$13.37M 14.61M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.37M 14.61M USD | 0 | -$0.06 -0.06 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.65 0.71 USD |
-11.44
|
$13.36M 14.6M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $13.36M 14.6M USD | 0 | -$0.1 -0.1 USD | |
| Kazera Global plc W3L1.F | $0.01 0.01 USD |
-23.08
|
$13.3M 14.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.68 5.12 USD |
-4.49
|
$13.28M 14.52M USD | $813 888.72 USD | $4.51 4.93 USD | $4.69 5.13 USD | $13.28M 14.52M USD | 0 | -$0.4 -0.4 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.08 USD |
-0.72
|
$13.27M 14.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.27 1.39 USD |
-16.45
|
$13.26M 14.5M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.26M 14.5M USD | 0 | -$0.17 -0.1 USD | |
| Mexco Energy Corporation MZB.F | $6.2 6.78 USD |
-3.88
|
$13.21M 14.45M USD | $400 437.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.21M 14.45M USD | 10.87 | $0.57 0.62 USD | |
| ModivCare Inc. PRF0.F | $0.8 0.87 USD |
-9.66
|
$13.2M 14.43M USD | $500 546.57 USD | $0.78 0.85 USD | $0.8 0.87 USD | $13.2M 14.43M USD | 0 | -$12.8 -13.9 USD | |
| Schweizer Electronic AG SCE.F | $3.5 3.83 USD |
+1.16
|
$13.2M 14.43M USD | $234 255.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $13.2M 14.43M USD | 0 | -$3.59 -3.9 USD | |
| McPhy Energy S.A. M6P.F | $0.45 0.49 USD |
+12.63
|
$13.13M 14.36M USD | $13.06K 14.28K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $13.13M 14.36M USD | 0 | -$1.96 -2.1 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008999 0.0098 USD |
-55
|
$13.11M 14.33M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.11M 14.33M USD | 0 | -$0.01 -0.01 USD | |
| Audacia SA 2JA.F | $2.66 2.91 USD |
-1.48
|
$13.11M 14.33M USD | $19 20.77 USD | $2.66 2.91 USD | $2.66 2.91 USD | $13.11M 14.33M USD | 0 | -$0.03 -0.03 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.13 0.14 USD |
-10.96
|
$13.08M 14.3M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.25 0.27 USD |
+0.82
|
$13.04M 14.25M USD | $2.46K 2.69K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $13.04M 14.25M USD | 0 | -$0.13 -0.1 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$13.03M 14.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.03M 14.25M USD | 0 | -$0.23 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.28 0.31 USD |
-27.74
|
$13.03M 14.24M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $13.03M 14.24M USD | 0 | -$16.64 -18.2 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-0.42
|
$12.98M 14.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0005 0.00054 USD |
-88.89
|
$12.98M 14.19M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.98M 14.19M USD | 0 | $0 0 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.09 USD |
+5.92
|
$12.94M 14.14M USD | $625 683.21 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.94M 14.14M USD | 0 | -$0.01 -0.01 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.05 USD |
+2.15
|
$12.82M 14.02M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.82M 14.02M USD | 0 | -$0.05 -0.05 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
-1.3
|
$12.75M 13.94M USD | $666 728.03 USD | $0.25 0.27 USD | $0.3099 0.33 USD | $12.75M 13.94M USD | 0 | -$0.35 -0.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Enogia SAS 7BZ.F | $1.96 2.14 USD |
-10.73
|
$12.64M 13.82M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.2399 0.27 USD |
+0.83
|
$12.62M 13.8M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.08 0.09 USD |
-1.27
|
$12.61M 13.78M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.61M 13.78M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.93 2.11 USD |
-2.03
|
$12.53M 13.7M USD | $5K 5.47K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.53M 13.7M USD | 9.65 | $0.2 0.22 USD | |
| Glow Lifetech Corp. 9DO.F | $0.05 0.06 USD |
+114
|
$12.49M 13.66M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.05 0.06 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Arcontech Group plc KTSA.F | $0.8699 0.95 USD |
-0.57
|
$12.49M 13.65M USD | $144 157.41 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.49M 13.65M USD | 9.66 | $0.09 0.1 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-8.41
|
$12.48M 13.64M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.48M 13.64M USD | 4.25 | $0.02 0.02 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.06
|
$12.46M 13.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$12.45M 13.61M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.44 1.57 USD |
-7.42
|
$12.43M 13.59M USD | $0 0 USD | $1.44 1.57 USD | $1.55 1.69 USD | $12.43M 13.59M USD | 0 | -$0.8 -0.8 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-1.48
|
$12.43M 13.59M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.08 0.08 USD | $12.43M 13.59M USD | 2.21 | $0.03 0.03 USD | |
| Noratis AG NUVA.F | $0.8399 0.91 USD |
-8.74
|
$12.42M 13.57M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.8399 0.91 USD | $12.42M 13.57M USD | 0 | -$3.79 -4.1 USD | |
| Enlightify Inc. GR0A.F | $0.8299 0.9 USD |
-12.23
|
$12.4M 13.56M USD | $48 52.47 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $12.4M 13.56M USD | 0 | -$1.79 -1.9 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
-15.91
|
$12.36M 13.51M USD | $10 10.93 USD | $1.11 1.21 USD | $1.32 1.44 USD | $12.36M 13.51M USD | 22.19 | $0.05 0.05 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.34M 13.48M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.34M 13.48M USD | 0 | -$0.03 -0.03 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.3099 0.34 USD |
-1.87
|
$12.3M 13.44M USD | $800 874.51 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.3M 13.44M USD | 0 | -$1.49 -1.6 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
+4.35
|
$12.29M 13.44M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $12.29M 13.44M USD | 0 | -$0.05 -0.05 USD | |
| Planet Ventures Inc. P6U1.F | $0.01 0.02 USD |
+211.11
|
$12.29M 13.44M USD | $100 109.31 USD | $0.004499 0.0049 USD | $0.01 0.02 USD | $12.29M 13.44M USD | 0.70 | $0.02 0.02 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
-6.4
|
$12.27M 13.41M USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.05 0.05 USD |
+8.64
|
$12.27M 13.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08 0.09 USD |
-27.55
|
$12.22M 13.36M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Sound Energy plc 88S1.F | $0.0035 0.0038 USD |
-30
|
$12.2M 13.33M USD | $70K 76.52K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.2M 13.33M USD | 0 | -$0.07 -0.07 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05 0.05 USD |
-13.67
|
$12.18M 13.31M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.18M 13.31M USD | 0 | -$0.11 -0.1 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| BioFish Holding AS 9R2.F | $0.1 0.11 USD |
-5.99
|
$12.13M 13.26M USD | $0 0 USD | $0.05 0.06 USD | $0.1 0.11 USD | $12.13M 13.26M USD | 0 | -$0.02 -0.02 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+9.62
|
$12.12M 13.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.12M 13.25M USD | 0 | $0 0 USD | |
| Block Energy Plc BE9.F | $0.004499 0.0049 USD |
+50
|
$12.08M 13.2M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $12.08M 13.2M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.F | $0.23 0.25 USD |
-10.94
|
$12.06M 13.19M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.26 0.28 USD | $12.06M 13.19M USD | 0 | -$0.11 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.23 0.25 USD |
-4.96
|
$12.06M 13.18M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.06M 13.18M USD | 0 | -$0.05 -0.05 USD | |
| Smart Powerr Corp. CR9.F | $0.4899 0.54 USD |
-9.72
|
$12.05M 13.17M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.05M 13.17M USD | 0 | -$0.16 -0.1 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.11 0.12 USD |
-0.89
|
$12.04M 13.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $12.04M 13.16M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.39 2.61 USD |
-7
|
$12.04M 13.16M USD | $0 0 USD | $2.39 2.61 USD | $2.61 2.85 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.08 USD |
-6.4
|
$12.03M 13.15M USD | $833 910.58 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.03M 13.15M USD | 0 | -$0.02 -0.02 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.33 0.36 USD |
+3.13
|
$12.01M 13.13M USD | $95 103.85 USD | $0.33 0.36 USD | $0.34 0.37 USD | $12.01M 13.13M USD | 0 | -$0.13 -0.1 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
0
|
$12M 13.12M USD | $30 32.79 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
-2.81
|
$12M 13.11M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $12M 13.11M USD | 0 | -$0.04 -0.04 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-9.17
|
$11.95M 13.07M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.95M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-4.48
|
$11.92M 13.03M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.15 USD | $11.92M 13.03M USD | 0 | -$0.03 -0.03 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.11 0.12 USD |
-27.16
|
$11.9M 13.01M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.9M 13.01M USD | 0 | -$2.93 -3.2 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.08999 0.1 USD |
-13.33
|
$11.89M 12.99M USD | $27.5K 30.06K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.89M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Qwamplify 6WR.F | $1.99 2.18 USD |
-0.25
|
$11.88M 12.99M USD | $1 1.09 USD | $1.99 2.18 USD | $1.99 2.18 USD | $11.88M 12.99M USD | 0 | -$1.53 -1.6 USD | |
| Fortune Minerals Limited FMP.F | $0.02 0.02 USD |
-27.78
|
$11.88M 12.98M USD | $813 888.72 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $7.15 7.82 USD | $7.2 7.87 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-2.38
|
$11.86M 12.96M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.86M 12.96M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.1 7.76 USD |
+0.71
|
$11.84M 12.95M USD | $145 158.5 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.84M 12.95M USD | 0 | -$0.71 -0.7 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$11.83M 12.94M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.83M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-13.51
|
$11.83M 12.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.83M 12.93M USD | 0 | -$0.04 -0.04 USD | |
| BenevolentAI S.A. 2XA.F | $0.08999 0.09 USD |
0
|
$11.82M 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||