Result Page 93 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EXACT Therapeutics AS 56F.F | $0.2 0.21 USD |
-1.01
|
$14.89M 16.28M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $14.89M 16.28M USD | 0 | -$0.13 -0.1 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
-2.26
|
$14.89M 16.28M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.89M 16.28M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+0.83
|
$14.89M 16.27M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
-4.24
|
$14.87M 16.26M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.87M 16.26M USD | 13.55 | $0.01 0.01 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0067 0.0073 USD |
-5.63
|
$14.81M 16.19M USD | $5.5K 6.01K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-5.02
|
$14.79M 16.16M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.79M 16.16M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $7.1 7.76 USD |
0
|
$14.78M 16.16M USD | $115 125.71 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.78M 16.16M USD | 10.28 | $0.69 0.75 USD | |
| Sonoro Energy Ltd. FDZN.F | $0.05999 0.07 USD |
-11.81
|
$14.76M 16.13M USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.76M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| écomiam SA 602.F | $2.57 2.81 USD |
+4.47
|
$14.74M 16.11M USD | $0 0 USD | $2.54 2.78 USD | $2.66 2.91 USD | $14.74M 16.11M USD | 0 | -$0.59 -0.6 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.28 0.3 USD |
+0.73
|
$14.69M 16.06M USD | $1.46K 1.59K USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.21 1.32 USD |
-3.2
|
$14.69M 16.06M USD | $250 273.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $14.69M 16.06M USD | 0 | -$0.2 -0.2 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.16 -1.2 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.65M 16.02M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.96 2.14 USD |
+0.51
|
$14.65M 16.02M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $14.65M 16.02M USD | 11.52 | $0.17 0.19 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.86 3.13 USD |
+1.06
|
$14.62M 15.99M USD | $0 0 USD | $2.86 3.13 USD | $2.91 3.18 USD | $14.62M 15.99M USD | 57.19 | $0.05 0.05 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+22.52
|
$14.55M 15.91M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.55M 15.91M USD | 0 | -$0.14 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
-0.56
|
$14.49M 15.84M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.49M 15.84M USD | 0 | -$0.21 -0.2 USD | |
| hGears AG HGEA.F | $1.39 1.52 USD |
-6.08
|
$14.46M 15.8M USD | $66 72.15 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.46M 15.8M USD | 0 | -$2.04 -2.2 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.07 0.08 USD |
+2.5
|
$14.41M 15.75M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.41M 15.75M USD | 0 | -$0.02 -0.02 USD | |
| Noratis AG NUVA.F | $1.06 1.16 USD |
+2.91
|
$14.39M 15.72M USD | $123 134.46 USD | $1.01 1.1 USD | $1.06 1.16 USD | $14.39M 15.72M USD | 0 | -$3.74 -4.08 USD | |
| Archos S.A. A AYH.F | $0.25 0.27 USD |
-1.98
|
$14.37M 15.71M USD | $25K 27.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.37M 15.71M USD | 24.75 | $0.01 0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$14.28M 15.61M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
+3.7
|
$14.28M 15.61M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-7.73
|
$14.23M 15.56M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.23M 15.56M USD | 0 | -$0.03 -0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.001 0.0010 USD |
+150
|
$14.15M 15.47M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.15M 15.47M USD | 0 | -$0.06 -0.06 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+13.33
|
$14.12M 15.44M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.F | $1.02 1.11 USD |
+14.82
|
$14.08M 15.39M USD | $2.6K 2.84K USD | $0.91 0.99 USD | $1.02 1.11 USD | $14.08M 15.39M USD | 0 | -$4.92 -5.3 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.07M 15.38M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.07M 15.38M USD | 1.94 | $0.06 0.07 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.1 0.11 USD |
-23.79
|
$14.02M 15.33M USD | $267 291.87 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.02M 15.33M USD | 0 | -$0.03 -0.03 USD | |
| Pearl Gold AG 02P.F | $0.55 0.6 USD |
+1.85
|
$14M 15.31M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.55 0.6 USD | $14M 15.31M USD | 0 | -$0.17 -0.1 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
0
|
$13.98M 15.28M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.1 USD |
0
|
$13.92M 15.22M USD | $7.75K 8.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.92M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 13.81 | $0.59 0.64 USD | |
| Fokus Mining Corporation F7E1.F | $0.07 0.08 USD |
-2.61
|
$13.82M 15.11M USD | $4.45K 4.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.02 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-2.79
|
$13.71M 14.98M USD | $47K 51.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 14.98M USD | 0 | -$0.05 -0.05 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $13.66M 14.94M USD | 11.11 | $0.09 0.1 USD | |
| aconnic AG CFC.F | $0.81 0.88 USD |
0
|
$13.64M 14.91M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $13.64M 14.91M USD | 0 | -$0.36 -0.3 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-6.25
|
$13.64M 14.91M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.64M 14.91M USD | 0 | -$0.01 -0.01 USD | |
| elumeo SE ELB.F | $2.22 2.43 USD |
+0.91
|
$13.64M 14.91M USD | $5 5.47 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.64M 14.91M USD | 0 | -$0.77 -0.8 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.08 USD |
-3.79
|
$13.61M 14.88M USD | $26.37K 28.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.61M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.21 1.32 USD |
-2.42
|
$13.59M 14.85M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.59M 14.85M USD | 0 | -$0.16 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
0
|
$13.47M 14.72M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.47M 14.72M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
+33.33
|
$13.43M 14.68M USD | $50.67K 55.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
+20
|
$13.42M 14.67M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.42M 14.67M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+0.37
|
$13.39M 14.64M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.39M 14.64M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.29 1.4 USD |
-1.53
|
$13.38M 14.62M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $13.38M 14.62M USD | 8.56 | $0.15 0.16 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+0.43
|
$13.37M 14.61M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.37M 14.61M USD | 0 | $0 0 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.2 USD |
0
|
$13.35M 14.59M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.35M 14.59M USD | 0 | -$0.03 -0.03 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-3.7
|
$13.3M 14.53M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.3M 14.53M USD | 0 | -$0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+2.42
|
$13.24M 14.48M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $13.24M 14.48M USD | 0 | -$0.02 -0.02 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-9.63
|
$13.23M 14.46M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Aelis Farma SA 69O.F | $0.8 0.87 USD |
0
|
$13.21M 14.44M USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.04 USD |
+1.37
|
$13.16M 14.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.06 USD |
-19.44
|
$13.16M 14.39M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.16M 14.39M USD | 1.44 | $0.04 0.04 USD | |
| HF Company SA HFC.F | $4.14 4.53 USD |
+1.72
|
$13.16M 14.38M USD | $102 111.5 USD | $3.89 4.25 USD | $4.75 5.19 USD | $13.16M 14.38M USD | 0 | -$0.56 -0.6 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
+0.52
|
$13.07M 14.29M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.02 USD |
-17.02
|
$13.07M 14.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.07M 14.28M USD | 0 | -$0.11 -0.1 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.05 1.15 USD |
-4.55
|
$13.05M 14.27M USD | $200 218.63 USD | $1.02 1.11 USD | $1.09 1.19 USD | $13.05M 14.27M USD | 0 | -$0.1 -0.1 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.06 USD |
0
|
$13.02M 14.23M USD | $5.35K 5.84K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Shearwater Group plc DTW1.F | $0.52 0.56 USD |
0
|
$13M 14.21M USD | $110 120.24 USD | $0.52 0.56 USD | $0.52 0.56 USD | $13M 14.21M USD | 0 | -$0.14 -0.1 USD | |
| GBM Resources Limited 36G.F | $0.005499 0.0060 USD |
+10
|
$12.99M 14.2M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.99M 14.2M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
-3.33
|
$12.98M 14.19M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.46 4.88 USD |
+0.22
|
$12.93M 14.14M USD | $233 254.7 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.93M 14.14M USD | 29.73 | $0.15 0.16 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.05 USD |
+0.22
|
$12.89M 14.09M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.89M 14.09M USD | 0 | -$0.05 -0.05 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-16.92
|
$12.88M 14.08M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
| CR Energy AG CRZK.F | $0.54 0.59 USD |
+3.85
|
$12.84M 14.04M USD | $4.2K 4.59K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.84M 14.04M USD | 13.50 | $0.04 0.04 USD | |
| Giyani Metals Corp. KT9.F | $0.02999 0.03 USD |
0
|
$12.84M 14.03M USD | $3.87K 4.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.84M 14.03M USD | 0 | -$0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+0.98
|
$12.83M 14.03M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.83M 14.03M USD | 0 | -$0.03 -0.03 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.11 1.21 USD |
-5.13
|
$12.78M 13.97M USD | $10 10.93 USD | $1.11 1.21 USD | $1.22 1.33 USD | $12.78M 13.97M USD | 27.75 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||