Página 93 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enlightify Inc. GR0A.F | $0.9 0.98 USD |
-1.65
|
$14.88M 16.27M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $14.88M 16.27M USD | 0 | -$1.68 -1.8 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
-1.95
|
$14.85M 16.24M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.85M 16.24M USD | 15.05 | $0.01 0.01 USD | |
| écomiam SA 602.F | $2.59 2.83 USD |
+0.78
|
$14.85M 16.23M USD | $0 0 USD | $2.59 2.83 USD | $2.8 3.06 USD | $14.85M 16.23M USD | 0 | -$0.56 -0.6 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $1.09 1.19 USD |
+2.83
|
$14.79M 16.17M USD | $123 134.46 USD | $1.02 1.11 USD | $1.09 1.19 USD | $14.79M 16.17M USD | 0 | -$3.63 -3.9 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+3.26
|
$14.69M 16.06M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.69M 16.06M USD | 0 | -$0.03 -0.03 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+1.32
|
$14.68M 16.05M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.68M 16.05M USD | 0 | -$0.21 -0.2 USD | |
| Mexco Energy Corporation MZB.F | $7.05 7.71 USD |
-0.7
|
$14.68M 16.04M USD | $115 125.71 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.68M 16.04M USD | 10.21 | $0.69 0.75 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
-5.17
|
$14.67M 16.04M USD | $12.38K 13.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.41 1.54 USD |
+1.44
|
$14.66M 16.03M USD | $66 72.15 USD | $1.41 1.54 USD | $1.41 1.54 USD | $14.66M 16.03M USD | 0 | -$2.17 -2.3 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.16 -1.2 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.65M 16.02M USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-1.49
|
$14.59M 15.95M USD | $5.5K 6.01K USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
+36.36
|
$14.58M 15.94M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.58M 15.94M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.05 USD |
-8.08
|
$14.58M 15.94M USD | $926 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.58M 15.94M USD | 1.13 | $0.04 0.04 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
-0.83
|
$14.57M 15.92M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.57M 15.92M USD | 0 | -$0.2 -0.2 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.25 0.27 USD |
+1.01
|
$14.51M 15.86M USD | $25K 27.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.51M 15.86M USD | 25.00 | $0.01 0.01 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-1.82
|
$14.42M 15.77M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.42M 15.77M USD | 0 | -$0.17 -0.1 USD | |
| CR Energy AG CRZK.F | $0.6099 0.66 USD |
+12.22
|
$14.41M 15.75M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $14.41M 15.75M USD | 15.15 | $0.04 0.04 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
-3.31
|
$14.39M 15.73M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.39M 15.73M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
+4.78
|
$14.36M 15.7M USD | $47K 51.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.36M 15.7M USD | 0 | -$0.06 -0.06 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1 0.11 USD |
+3.16
|
$14.36M 15.7M USD | $7.75K 8.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.92 2.1 USD |
-2.04
|
$14.36M 15.69M USD | $20 21.86 USD | $1.91 2.09 USD | $1.92 2.1 USD | $14.36M 15.69M USD | 11.29 | $0.17 0.19 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+5
|
$14.32M 15.66M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.32M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.8 3.06 USD |
-2.1
|
$14.32M 15.65M USD | $0 0 USD | $2.8 3.06 USD | $2.9 3.17 USD | $14.32M 15.65M USD | 56.00 | $0.05 0.05 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$14.28M 15.61M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.28M 15.61M USD | 0 | -$0.09 -0.09 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-4.06
|
$14.27M 15.6M USD | $42K 45.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.27M 15.6M USD | 13.00 | $0.01 0.01 USD | |
| Celsius Resources Limited FX8.F | $0.0035 0.0038 USD |
+40
|
$14.24M 15.57M USD | $840K 918.23K USD | $0.0025 0.0027 USD | $0.0035 0.0038 USD | $14.24M 15.57M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.008 0.0087 USD |
-20
|
$14.22M 15.54M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.07M 15.38M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.07M 15.38M USD | 1.94 | $0.06 0.07 USD | |
| Itway S.p.A. IW3.F | $1.34 1.46 USD |
+4.28
|
$13.95M 15.25M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.95M 15.25M USD | 8.93 | $0.15 0.16 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-5.73
|
$13.94M 15.24M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.94M 15.24M USD | 0 | -$0.02 -0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.12 1.22 USD |
+6.67
|
$13.92M 15.22M USD | $200 218.63 USD | $0.9899 1.08 USD | $1.12 1.22 USD | $13.92M 15.22M USD | 0 | -$0.11 -0.1 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 13.81 | $0.59 0.64 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
+1.65
|
$13.81M 15.1M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.81M 15.1M USD | 0 | -$0.17 -0.1 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
-3.57
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.7099 0.77 USD |
+16.07
|
$13.75M 15.03M USD | $25 27.33 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.75M 15.03M USD | 0 | -$2.57 -2.8 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-9.74
|
$13.75M 15.03M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.75M 15.03M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.81 0.89 USD |
+0.62
|
$13.73M 15M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $13.73M 15M USD | 0 | -$0.36 -0.3 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
-2.28
|
$13.7M 14.98M USD | $267 291.87 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.7M 14.98M USD | 0 | -$0.04 -0.04 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $13.66M 14.94M USD | 11.11 | $0.09 0.1 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.08999 0.1 USD |
+7.32
|
$13.63M 14.89M USD | $62.08K 67.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.63M 14.89M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
-40.43
|
$13.6M 14.86M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.6M 14.86M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
0
|
$13.59M 14.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.08 USD |
-0.26
|
$13.57M 14.84M USD | $26.37K 28.83K USD | $0.08 0.08 USD | $0.08 0.08 USD | $13.57M 14.84M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| elumeo SE ELB.F | $2.2 2.4 USD |
-0.9
|
$13.51M 14.77M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.51M 14.77M USD | 0 | -$0.76 -0.8 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
+24.49
|
$13.49M 14.75M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.49M 14.75M USD | 0 | -$0.03 -0.03 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-3.13
|
$13.45M 14.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.45M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
+26
|
$13.41M 14.66M USD | $7.08K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.41M 14.66M USD | 1.57 | $0.02 0.02 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.06 USD |
-10
|
$13.4M 14.65M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Crown Energy AB (publ) CWE.F | $0.02 0.02 USD |
-19.57
|
$13.36M 14.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.36M 14.61M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.07 0.08 USD |
-3.36
|
$13.36M 14.61M USD | $4.45K 4.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.36M 14.61M USD | 0 | -$0.01 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-5.88
|
$13.29M 14.53M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05999 0.07 USD |
-8.18
|
$13.23M 14.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Surface Transforms Plc XE4.F | $0.0005 0.00054 USD |
0
|
$13.23M 14.46M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.23M 14.46M USD | 0 | -$0.03 -0.03 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Aelis Farma SA 69O.F | $0.8 0.87 USD |
0
|
$13.21M 14.44M USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1199 0.13 USD |
+5.26
|
$13.19M 14.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.19M 14.42M USD | 0 | -$0.08 -0.08 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
-5.71
|
$13.18M 14.41M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.18M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+6.74
|
$13.17M 14.4M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.17M 14.4M USD | 0 | -$0.03 -0.03 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-9.56
|
$13.16M 14.39M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.16M 14.39M USD | 0 | -$0.12 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.04 USD |
0
|
$13.16M 14.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+10.29
|
$13.08M 14.3M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.004 0.0043 USD |
+14.29
|
$13.05M 14.26M USD | $67.71K 74.02K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
-0.51
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+1.99
|
$13M 14.21M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
0
|
$12.98M 14.19M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.98M 14.19M USD | 6.88 | $0.09 0.1 USD | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.14 USD |
-2.05
|
$12.97M 14.18M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $4.08 4.46 USD |
-1.45
|
$12.97M 14.17M USD | $102 111.5 USD | $3.92 4.29 USD | $4.12 4.5 USD | $12.97M 14.17M USD | 0 | -$0.55 -0.6 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.46 4.88 USD |
0
|
$12.93M 14.14M USD | $233 254.7 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.93M 14.14M USD | 29.73 | $0.15 0.16 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.05 USD |
+0.22
|
$12.91M 14.12M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.91M 14.12M USD | 0 | -$0.05 -0.05 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.49 1.63 USD |
+2.05
|
$12.9M 14.1M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $12.9M 14.1M USD | 14.90 | $0.1 0.11 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-2.57
|
$12.89M 14.09M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.89M 14.09M USD | 0 | -$0.02 -0.02 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.88M 14.08M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.88M 14.08M USD | 0 | -$0.03 -0.03 USD | |
| Giyani Metals Corp. KT9.F | $0.02999 0.03 USD |
0
|
$12.84M 14.03M USD | $3.87K 4.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.84M 14.03M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||