Página de resultados 75 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
-8.18
|
$123.37M 134.86M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $123.37M 134.86M USD | 11.22 | $0.44 0.48 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.28 0.31 USD |
+3.69
|
$123.25M 134.72M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $123.25M 134.72M USD | 4.68 | $0.06 0.07 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+1.42
|
$123.13M 134.59M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.13M 134.59M USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.F | $3.22 3.52 USD |
+1.9
|
$123.11M 134.57M USD | $50 54.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $123.11M 134.57M USD | 0 | -$1.81 -1.9 USD | |
| Cellectis S.A. ZVA.F | $1.24 1.35 USD |
-2.68
|
$123.03M 134.48M USD | $33 36.07 USD | $1.24 1.35 USD | $1.24 1.35 USD | $123.03M 134.48M USD | 0 | -$0.58 -0.6 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1.01 USD |
+5.72
|
$122.97M 134.42M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $122.97M 134.42M USD | 0 | -$0.01 -0.01 USD | |
| Acme United Corporation UT1.F | $32 34.98 USD |
+0.63
|
$122.82M 134.26M USD | $155 169.44 USD | $32 34.98 USD | $32 34.98 USD | $122.82M 134.26M USD | 14.95 | $2.14 2.34 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
+2.97
|
$122.71M 134.14M USD | $9 9.84 USD | $1.03 1.13 USD | $1.04 1.14 USD | $122.71M 134.14M USD | 0 | -$0.07 -0.07 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.35
|
$122.69M 134.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.69M 134.11M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
0
|
$122.59M 134.01M USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $122.59M 134.01M USD | 12.34 | $1.15 1.26 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+2.78
|
$122.1M 133.47M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $122.1M 133.47M USD | 10.72 | $1.38 1.51 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.13 USD |
-4.96
|
$122.09M 133.46M USD | $1.18K 1.29K USD | $1 1.1 USD | $1.03 1.13 USD | $122.09M 133.46M USD | 0 | -$0.49 -0.5 USD | |
| Heliad AG A7A.F | $14.3 15.63 USD |
+3.62
|
$122.01M 133.37M USD | $400 437.25 USD | $13.7 14.98 USD | $14.3 15.63 USD | $122.01M 133.37M USD | 3.93 | $3.63 3.97 USD | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
-1.49
|
$121.83M 133.18M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $121.83M 133.18M USD | 10.93 | $1.82 1.99 USD | |
| RugVista Group AB (publ) 81N.F | $5.86 6.41 USD |
-2.66
|
$121.8M 133.14M USD | $550 601.22 USD | $5.74 6.27 USD | $5.86 6.41 USD | $121.8M 133.14M USD | 23.44 | $0.25 0.27 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Ambra S.A. 1W7.F | $4.6 5.03 USD |
-0.54
|
$121.32M 132.62M USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $121.32M 132.62M USD | 10.00 | $0.46 0.5 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
0
|
$121.2M 132.49M USD | $3.61K 3.94K USD | $4.43 4.84 USD | $4.43 4.84 USD | $121.2M 132.49M USD | 0 | -$0.26 -0.2 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+3.8
|
$121.07M 132.34M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.07M 132.34M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.84
|
$121.07M 132.34M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $121.07M 132.34M USD | 4.71 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $3.22 3.52 USD |
+4.55
|
$121.01M 132.28M USD | $1.8K 1.97K USD | $3.22 3.52 USD | $3.22 3.52 USD | $121.01M 132.28M USD | 0 | -$8.61 -9.4 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
0
|
$120.96M 132.23M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.96M 132.23M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$120.63M 131.87M USD | $4.97K 5.43K USD | $0.1 0.11 USD | $0.1 0.11 USD | $120.63M 131.87M USD | 3.26 | $0.03 0.03 USD | |
| United Security Bancshares 4QR.F | $6.9 7.54 USD |
-2.13
|
$120.58M 131.81M USD | $64 69.96 USD | $6.9 7.54 USD | $6.9 7.54 USD | $120.58M 131.81M USD | 10.14 | $0.68 0.74 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
0
|
$120.37M 131.58M USD | $741 810.01 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $29.9 32.68 USD |
-2.92
|
$120.31M 131.51M USD | $452 494.1 USD | $29.9 32.68 USD | $29.9 32.68 USD | $120.31M 131.51M USD | 12.10 | $2.47 2.7 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.82 5.27 USD |
-0.62
|
$120.16M 131.35M USD | $500 546.57 USD | $4.82 5.27 USD | $4.84 5.29 USD | $120.16M 131.35M USD | 4.77 | $1.01 1.1 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$120.12M 131.31M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $120.12M 131.31M USD | 49.60 | $0.01 0.01 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.25 1.37 USD |
-3.1
|
$120.09M 131.28M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.25 1.37 USD | $120.09M 131.28M USD | 25.00 | $0.05 0.05 USD | |
| Selvita S.A. 787.F | $6.42 7.02 USD |
+1.26
|
$119.93M 131.1M USD | $200 218.63 USD | $6.28 6.86 USD | $6.42 7.02 USD | $119.93M 131.1M USD | 0 | -$0.05 -0.05 USD | |
| Travelzoo TXM1.F | $10.74 11.74 USD |
-0.37
|
$119.63M 130.77M USD | $507 554.22 USD | $10.74 11.74 USD | $10.74 11.74 USD | $119.63M 130.77M USD | 12.34 | $0.87 0.95 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$119.53M 130.66M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-0.6
|
$119.49M 130.61M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $119.49M 130.61M USD | 0 | -$1.05 -1.1 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$119.42M 130.54M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.42M 130.54M USD | 0 | $0 0 USD | |
| Ultralife Corporation ULB.F | $7.12 7.78 USD |
-0.14
|
$119.36M 130.47M USD | $100 109.31 USD | $7.12 7.78 USD | $7.12 7.78 USD | $119.36M 130.47M USD | 26.37 | $0.27 0.3 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.2 15.52 USD |
-0.7
|
$119.22M 130.32M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $119.22M 130.32M USD | 0 | -$1.48 -1.6 USD | |
| Nelly Group AB (publ) CD20.F | $3.86 4.22 USD |
+0.52
|
$119.22M 130.32M USD | $109 119.15 USD | $3.84 4.19 USD | $3.94 4.31 USD | $119.22M 130.32M USD | 12.45 | $0.31 0.34 USD | |
| R. STAHL AG RSL2.F | $18.5 20.22 USD |
-1.07
|
$119.14M 130.24M USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $119.14M 130.24M USD | 102.77 | $0.18 0.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8399 0.92 USD |
-1.86
|
$119.05M 130.13M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $119.05M 130.13M USD | 0 | -$0.15 -0.1 USD | |
| CareRx Corporation 29C1.F | $1.89 2.07 USD |
-1.05
|
$118.86M 129.93M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $118.86M 129.93M USD | 0 | -$0.04 -0.04 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+2.53
|
$118.74M 129.79M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.74M 129.79M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$118.6M 129.65M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.6M 129.65M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$118.39M 129.42M USD | $350 382.6 USD | $1.99 2.18 USD | $1.99 2.18 USD | $118.39M 129.42M USD | 16.58 | $0.12 0.13 USD | |
| WALLIX GROUP SA 3WG.F | $17.98 19.65 USD |
+7.92
|
$118.28M 129.29M USD | $200 218.63 USD | $16.9 18.47 USD | $17.98 19.65 USD | $118.28M 129.29M USD | 0 | -$0.64 -0.6 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
+0.83
|
$118.22M 129.24M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $118.22M 129.24M USD | 20.16 | $0.12 0.13 USD | |
| Photocure ASA PHS.F | $4.32 4.72 USD |
+0.93
|
$117.99M 128.98M USD | $212 231.74 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.99M 128.98M USD | 432.00 | $0.01 0.01 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
0
|
$117.61M 128.56M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.61M 128.56M USD | 0 | -$0.49 -0.5 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Answear.com S.A. 90Z.F | $6.13 6.7 USD |
-1.13
|
$117.53M 128.47M USD | $0 0 USD | $6.13 6.7 USD | $6.26 6.84 USD | $117.53M 128.47M USD | 0 | -$0.03 -0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $1.53 1.68 USD |
0
|
$117.37M 128.3M USD | $240 262.35 USD | $1.52 1.66 USD | $1.53 1.68 USD | $117.37M 128.3M USD | 0 | -$0.14 -0.1 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
0
|
$117.34M 128.27M USD | $207 226.28 USD | $6.86 7.5 USD | $7.02 7.67 USD | $117.34M 128.27M USD | 140.40 | $0.05 0.05 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-3.01
|
$117.33M 128.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.33M 128.26M USD | 0 | -$0.01 -0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.03 5.49 USD |
-1.86
|
$117.15M 128.06M USD | $200 218.63 USD | $5.03 5.49 USD | $5.03 5.49 USD | $117.15M 128.06M USD | 3.44 | $1.46 1.6 USD | |
| Onde S.A. 0XF.F | $2.04 2.22 USD |
-0.49
|
$117.05M 127.95M USD | $8 8.75 USD | $2.04 2.22 USD | $2.04 2.22 USD | $117.05M 127.95M USD | 67.83 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.44 0.49 USD |
-5.13
|
$116.81M 127.68M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $116.81M 127.68M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.33 0.36 USD |
-0.61
|
$116.73M 127.6M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $116.73M 127.6M USD | 0 | -$0.01 -0.01 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
0
|
$116.7M 127.57M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $116.7M 127.57M USD | 0 | -$1.97 -2.1 USD | |
| China Automotive Systems, Inc. RYV.F | $3.73 4.08 USD |
+2.75
|
$116.49M 127.34M USD | $650 710.54 USD | $3.73 4.08 USD | $3.73 4.08 USD | $116.49M 127.34M USD | 4.49 | $0.83 0.91 USD | |
| Seri Industrial S.p.A. PCHP.F | $2.04 2.23 USD |
-3.32
|
$116.38M 127.22M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $116.38M 127.22M USD | 4.34 | $0.47 0.51 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
0
|
$116.32M 127.16M USD | $205 224.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $116.32M 127.16M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.01 1.1 USD |
-2.47
|
$116.16M 126.98M USD | $3 3.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $116.16M 126.98M USD | 0 | -$1.29 -1.4 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
+4.41
|
$116.15M 126.97M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.15M 126.97M USD | 7.10 | $0.01 0.01 USD | |
| Aquafil S.p.A. 6W7.F | $1.3 1.42 USD |
-1.51
|
$116.05M 126.85M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $116.05M 126.85M USD | 0 | -$0.19 -0.2 USD | |
| Core Lithium Ltd 7CX.F | $0.05 0.05 USD |
0
|
$115.91M 126.71M USD | $140K 153.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.91M 126.71M USD | 0 | -$0.01 -0.01 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-36.36
|
$115.84M 126.63M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.84M 126.63M USD | 0 | -$0.07 -0.07 USD | |
| CTEK AB (publ) 1F7.F | $1.42 1.55 USD |
+14.15
|
$115.61M 126.37M USD | $0 0 USD | $1.24 1.36 USD | $1.42 1.55 USD | $115.61M 126.37M USD | 0 | -$0.06 -0.06 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
0
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
-3.65
|
$115.24M 125.97M USD | $200 218.63 USD | $1.32 1.44 USD | $1.35 1.48 USD | $115.24M 125.97M USD | 0 | -$0.02 -0.02 USD | |
| Severfield plc 0L3.F | $0.39 0.42 USD |
-11.01
|
$115.13M 125.85M USD | $12.5K 13.66K USD | $0.39 0.42 USD | $0.39 0.42 USD | $115.13M 125.85M USD | 38.80 | $0.01 0.01 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.2 16.62 USD |
+1.33
|
$114.89M 125.59M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $114.89M 125.59M USD | 63.33 | $0.24 0.26 USD | |
| Masterflex SE MZX.F | $11.35 12.41 USD |
+3.65
|
$114.65M 125.33M USD | $150 163.97 USD | $11.35 12.41 USD | $11.35 12.41 USD | $114.65M 125.33M USD | 13.19 | $0.86 0.94 USD | |
| Aemetis, Inc. DW51.F | $1.93 2.11 USD |
+5.69
|
$114.5M 125.16M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $114.5M 125.16M USD | 0 | -$1.56 -1.7 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
0
|
$114.39M 125.05M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.39M 125.05M USD | 0 | -$0.16 -0.1 USD | |
| Novus Holdings Limited N09.F | $0.34 0.38 USD |
-3.91
|
$114.36M 125.01M USD | $2.59K 2.83K USD | $0.34 0.38 USD | $0.34 0.38 USD | $114.36M 125.01M USD | 6.87 | $0.05 0.05 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.88 USD |
+0.75
|
$113.97M 124.59M USD | $200 218.63 USD | $0.8 0.88 USD | $0.8 0.88 USD | $113.97M 124.59M USD | 4.45 | $0.18 0.2 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7199 0.79 USD |
-5.76
|
$113.83M 124.43M USD | $1.1K 1.2K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $113.83M 124.43M USD | 0 | -$0.79 -0.8 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-6.28
|
$113.79M 124.38M USD | $51.08K 55.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $113.79M 124.38M USD | 0 | -$0.09 -0.09 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.6 7.21 USD |
-0.75
|
$113.7M 124.29M USD | $15 16.4 USD | $6.6 7.21 USD | $6.6 7.21 USD | $113.7M 124.29M USD | 47.14 | $0.14 0.15 USD | |
| Bulten AB (publ) 3FB.F | $5.41 5.91 USD |
-0.18
|
$113.61M 124.19M USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $113.61M 124.19M USD | 16.39 | $0.33 0.36 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.52M 124.09M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.52M 124.09M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+1
|
$113.48M 124.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.48M 124.04M USD | 0 | -$0.01 -0.01 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.04 5.51 USD |
-1.18
|
$113.23M 123.77M USD | $9 9.84 USD | $5.04 5.51 USD | $5.04 5.51 USD | $113.23M 123.77M USD | 0 | -$2.42 -2.6 USD | |
| Sparta AG SPT6.F | $18 19.68 USD |
0
|
$113.04M 123.56M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $113.04M 123.56M USD | 0 | -$3.27 -3.5 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-1.49
|
$112.86M 123.37M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.86M 123.37M USD | 0 | -$0.02 -0.02 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
-4.55
|
$112.77M 123.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.77M 123.27M USD | 0 | -$0.29 -0.3 USD | |
| Cy4gate S.p.A. 68H.F | $4.76 5.2 USD |
+1.49
|
$112.76M 123.26M USD | $29 31.7 USD | $4.76 5.2 USD | $4.76 5.2 USD | $112.76M 123.26M USD | 0 | -$0.31 -0.3 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-1.08
|
$112.3M 122.75M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.3M 122.75M USD | 18.30 | $0.01 0.01 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+6.15
|
$112.24M 122.69M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.24M 122.69M USD | 3.45 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.7 8.42 USD |
-0.39
|
$112.23M 122.68M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $112.23M 122.68M USD | 0 | -$0.13 -0.1 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.4899 0.54 USD |
-6.26
|
$112.1M 122.54M USD | $7.5K 8.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $112.1M 122.54M USD | 0 | -$0.23 -0.2 USD | |
| Full House Resorts, Inc. F4L.F | $2.86 3.13 USD |
+10
|
$111.69M 122.1M USD | $600 655.88 USD | $2.86 3.13 USD | $2.86 3.13 USD | $111.69M 122.1M USD | 0 | -$0.95 -1.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||