Result Page 75 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 11 bit studios S.A. 11C.F | $47.34 51.75 USD |
-0.46
|
$116.93M 127.82M USD | $50 54.66 USD | $47.34 51.75 USD | $47.34 51.75 USD | $116.93M 127.82M USD | 10.35 | $4.57 5 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$116.83M 127.71M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $116.83M 127.71M USD | 0 | -$0.05 -0.05 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
+8.7
|
$116.71M 127.58M USD | $428 467.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $116.71M 127.58M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.8 16.18 USD |
0
|
$116.68M 127.55M USD | $1.39K 1.52K USD | $14.8 16.18 USD | $14.8 16.18 USD | $116.68M 127.55M USD | 10.72 | $1.38 1.51 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.3499 0.38 USD |
+23.57
|
$116.62M 127.48M USD | $1.5K 1.64K USD | $0.28 0.3 USD | $0.3499 0.38 USD | $116.62M 127.48M USD | 0 | -$0.03 -0.03 USD | |
| Full House Resorts, Inc. F4L.F | $2.9 3.17 USD |
+15.08
|
$116.54M 127.39M USD | $585 639.48 USD | $2.9 3.17 USD | $2.9 3.17 USD | $116.54M 127.39M USD | 0 | -$1.01 -1.1 USD | |
| Silence Therapeutics plc XRP2.F | $2.46 2.69 USD |
-2.38
|
$116.17M 126.99M USD | $115 125.71 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.17M 126.99M USD | 0 | -$0.86 -0.9 USD | |
| Magnora ASA 4SM.F | $1.8 1.97 USD |
+1.58
|
$115.61M 126.38M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $115.61M 126.38M USD | 5.14 | $0.35 0.38 USD | |
| Clarus Corporation BDO.F | $2.96 3.24 USD |
+3.5
|
$115.56M 126.32M USD | $635 694.14 USD | $2.96 3.24 USD | $2.96 3.24 USD | $115.56M 126.32M USD | 0 | -$2.01 -2.1 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
+6.07
|
$115.39M 126.13M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $115.39M 126.13M USD | 0 | -$0.02 -0.02 USD | |
| Pekabex S.A. 20W.F | $4.36 4.77 USD |
+0.23
|
$115.05M 125.77M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $115.05M 125.77M USD | 14.53 | $0.3 0.33 USD | |
| Biotalys NV 86C.F | $3.07 3.36 USD |
-2.54
|
$115.03M 125.75M USD | $1.67K 1.83K USD | $3.07 3.36 USD | $3.07 3.36 USD | $115.03M 125.75M USD | 0 | -$0.4 -0.4 USD | |
| Eleco Plc 5H3.F | $1.33 1.45 USD |
0
|
$115.02M 125.74M USD | $200 218.63 USD | $1.33 1.45 USD | $1.33 1.45 USD | $115.02M 125.74M USD | 33.25 | $0.04 0.04 USD | |
| Global Atomic Corporation G12.F | $0.3599 0.4 USD |
+4.3
|
$114.99M 125.7M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $114.99M 125.7M USD | 12.14 | $0.03 0.03 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.62 1.77 USD |
+3.18
|
$114.89M 125.59M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $114.89M 125.59M USD | 4.50 | $0.36 0.39 USD | |
| Scope Fluidics S.A. S84.F | $36.05 39.41 USD |
+0.14
|
$114.77M 125.46M USD | $75 81.99 USD | $36.05 39.41 USD | $37.75 41.27 USD | $114.77M 125.46M USD | 0 | -$2.4 -2.6 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
+10.92
|
$114.75M 125.43M USD | $500 546.57 USD | $0.13 0.14 USD | $0.14 0.16 USD | $114.75M 125.43M USD | 14.20 | $0.01 0.01 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.35 9.13 USD |
+5.7
|
$114.72M 125.4M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $114.72M 125.4M USD | 11.92 | $0.7 0.77 USD | |
| Deep Value Driller AS 9YG.F | $1.21 1.32 USD |
+4.86
|
$114.62M 125.3M USD | $340 371.67 USD | $1.13 1.24 USD | $1.21 1.32 USD | $114.62M 125.3M USD | 5.49 | $0.22 0.24 USD | |
| Afentra plc TB8A.F | $0.4799 0.53 USD |
+9.05
|
$114.55M 125.22M USD | $4.56K 4.99K USD | $0.44 0.48 USD | $0.4799 0.53 USD | $114.55M 125.22M USD | 5.35 | $0.09 0.1 USD | |
| Entech SA 0AS.F | $7.63 8.34 USD |
+4.09
|
$114.46M 125.12M USD | $150 163.97 USD | $7.63 8.34 USD | $7.63 8.34 USD | $114.46M 125.12M USD | 0 | -$0.04 -0.04 USD | |
| Banca Sistema S.p.A. B2S.F | $1.37 1.5 USD |
+0.88
|
$114.32M 124.97M USD | $1.8K 1.97K USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.32M 124.97M USD | 4.42 | $0.31 0.34 USD | |
| NFON AG NFN.F | $6.9 7.54 USD |
+3.76
|
$114.27M 124.91M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $114.27M 124.91M USD | 172.50 | $0.04 0.04 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
+1.2
|
$114.25M 124.89M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $114.25M 124.89M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.1 2.29 USD |
+3.46
|
$114.16M 124.79M USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $114.16M 124.79M USD | 14.96 | $0.14 0.15 USD | |
| Maisons du Monde S.A. ZMM.F | $2.93 3.2 USD |
+2.27
|
$114.15M 124.78M USD | $2.1K 2.3K USD | $2.93 3.2 USD | $2.93 3.2 USD | $114.15M 124.78M USD | 0 | -$0.44 -0.4 USD | |
| Orrön Energy AB (publ) LYV.F | $0.39 0.42 USD |
+2.61
|
$113.86M 124.47M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $113.86M 124.47M USD | 0 | -$0.05 -0.05 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.9799 1.07 USD |
+3.33
|
$113.79M 124.39M USD | $7.56K 8.26K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $113.79M 124.39M USD | 4.46 | $0.22 0.24 USD | |
| Amica S.A. 9R1.F | $14.7 16.07 USD |
+0.96
|
$113.51M 124.08M USD | $15 16.4 USD | $14.24 15.57 USD | $14.7 16.07 USD | $113.51M 124.08M USD | 0 | -$0.26 -0.2 USD | |
| Vente-Unique.com SA 8M8.F | $11.45 12.52 USD |
+0.44
|
$113.46M 124.03M USD | $11 12.02 USD | $11.45 12.52 USD | $11.45 12.52 USD | $113.46M 124.03M USD | 15.26 | $0.75 0.82 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.8 17.27 USD |
+3.27
|
$113.32M 123.87M USD | $3 3.28 USD | $15.8 17.27 USD | $15.8 17.27 USD | $113.32M 123.87M USD | 10.60 | $1.49 1.63 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $13.8 15.09 USD |
+2.22
|
$112.62M 123.1M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $112.62M 123.1M USD | 12.54 | $1.1 1.2 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
0
|
$112.6M 123.09M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.6M 123.09M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.23 0.25 USD |
0
|
$112.49M 122.97M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.49M 122.97M USD | 0 | -$0.01 -0.01 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
-2.96
|
$112.48M 122.96M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $112.48M 122.96M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.11 4.49 USD |
+2.24
|
$112.29M 122.75M USD | $0 0 USD | $4 4.37 USD | $4.11 4.49 USD | $112.29M 122.75M USD | 19.57 | $0.21 0.23 USD | |
| Look Holdings Incorporated LOO.F | $15.1 16.51 USD |
0
|
$112.21M 122.66M USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $112.21M 122.66M USD | 9.43 | $1.6 1.75 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $5.05 5.52 USD |
+3.48
|
$112.14M 122.59M USD | $1.26K 1.38K USD | $5.05 5.52 USD | $5.05 5.52 USD | $112.14M 122.59M USD | 0 | -$3.94 -4.3 USD | |
| TrueCar, Inc. 5TC.F | $1.19 1.3 USD |
+8.18
|
$111.87M 122.29M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $111.87M 122.29M USD | 0 | -$0.3 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | $3.54 3.87 USD |
+7.93
|
$111.69M 122.09M USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $111.69M 122.09M USD | 27.23 | $0.13 0.14 USD | |
| Alithya Group Inc. 0QZ.F | $1.1 1.2 USD |
0
|
$111.61M 122.01M USD | $569 621.99 USD | $1.1 1.2 USD | $1.1 1.2 USD | $111.61M 122.01M USD | 0 | -$0.03 -0.03 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+3.42
|
$111.59M 121.99M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $111.59M 121.99M USD | 0 | -$0.03 -0.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$111.57M 121.96M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $111.57M 121.96M USD | 0 | -$0.01 -0.01 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+3.23
|
$111.53M 121.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.53M 121.92M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $7.52 8.22 USD |
+18.99
|
$111.48M 121.86M USD | $2K 2.19K USD | $6.8 7.43 USD | $7.52 8.22 USD | $111.48M 121.86M USD | 0 | -$0.83 -0.9 USD | |
| Designer Brands Inc. D9W.F | $2.34 2.56 USD |
+0.86
|
$111.41M 121.78M USD | $1.08K 1.18K USD | $2.34 2.56 USD | $2.34 2.56 USD | $111.41M 121.78M USD | 0 | -$0.17 -0.1 USD | |
| Gooch & Housego PLC GPL.F | $4.32 4.72 USD |
-8.09
|
$111.4M 121.77M USD | $2 2.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $111.4M 121.77M USD | 28.80 | $0.15 0.16 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
0
|
$111.36M 121.73M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.36M 121.73M USD | 0 | -$0.03 -0.03 USD | |
| Victoria PLC 3CV.F | $0.9599 1.04 USD |
+0.53
|
$111.29M 121.65M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9599 1.04 USD | $111.29M 121.65M USD | 0 | -$2.35 -2.5 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.53 0.58 USD |
-3.96
|
$111.01M 121.35M USD | $2.69K 2.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $111.01M 121.35M USD | 0 | -$0.02 -0.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
-0.9
|
$110.86M 121.19M USD | $1.24K 1.35K USD | $11 12.02 USD | $11 12.02 USD | $110.86M 121.19M USD | 0 | -$0.96 -1.04 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Erbud S.A. 9DP.F | $9.04 9.88 USD |
+5.36
|
$110.49M 120.78M USD | $10 10.93 USD | $8.5 9.29 USD | $9.04 9.88 USD | $110.49M 120.78M USD | 0 | -$0.57 -0.6 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.9 2.08 USD |
-2.06
|
$110.49M 120.78M USD | $1.41K 1.54K USD | $1.9 2.08 USD | $1.9 2.08 USD | $110.49M 120.78M USD | 0 | -$0.19 -0.2 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.41 4.82 USD |
+3.04
|
$110.45M 120.74M USD | $300 327.94 USD | $4.41 4.82 USD | $4.41 4.82 USD | $110.45M 120.74M USD | 7.73 | $0.57 0.62 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.51 8.2 USD |
+2.39
|
$110.38M 120.66M USD | $330 360.73 USD | $7.51 8.2 USD | $7.51 8.2 USD | $110.38M 120.66M USD | 0 | -$0.13 -0.1 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
-0.37
|
$110.28M 120.55M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.28M 120.55M USD | 6.67 | $0.04 0.04 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+0.6
|
$110.28M 120.55M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.28M 120.55M USD | 0 | -$0.03 -0.03 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+1.78
|
$109.95M 120.19M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $109.95M 120.19M USD | 5.73 | $0.03 0.03 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+0.56
|
$109.81M 120.03M USD | $1.89K 2.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $109.81M 120.03M USD | 17.90 | $0.01 0.01 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $9.75 10.66 USD |
+14.04
|
$109.79M 120.01M USD | $63 68.87 USD | $9.75 10.66 USD | $9.75 10.66 USD | $109.79M 120.01M USD | 7.92 | $1.23 1.34 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.4199 0.46 USD |
-1.4
|
$109.65M 119.86M USD | $51 55.75 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $109.65M 119.86M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9499 1.04 USD |
+13.77
|
$109.16M 119.33M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $109.16M 119.33M USD | 0 | -$1.75 -1.9 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.07 USD |
-6.53
|
$108.92M 119.06M USD | $45.3K 49.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $108.92M 119.06M USD | 0 | -$0.03 -0.03 USD | |
| Carbios SAS 3C1.F | $6.27 6.85 USD |
+8.1
|
$108.68M 118.8M USD | $100 109.31 USD | $6.27 6.85 USD | $6.27 6.85 USD | $108.68M 118.8M USD | 0 | -$1.82 -1.9 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.27 0.3 USD |
-15
|
$108.24M 118.32M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.24M 118.32M USD | 6.80 | $0.04 0.04 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$108.15M 118.23M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $108.15M 118.23M USD | 14.12 | $0.08 0.09 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+5.99
|
$108.15M 118.22M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.15M 118.22M USD | 0 | -$0.02 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+16.25
|
$107.98M 118.04M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $107.98M 118.04M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$107.95M 118.01M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $107.95M 118.01M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $5.2 5.68 USD |
-0.95
|
$107.88M 117.93M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $107.88M 117.93M USD | 57.77 | $0.09 0.1 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
0
|
$107.7M 117.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $107.7M 117.73M USD | 11.15 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Mincon Group plc MIO.F | $0.46 0.5 USD |
+26.37
|
$107.4M 117.41M USD | $163 178.18 USD | $0.3699 0.4 USD | $0.46 0.5 USD | $107.4M 117.41M USD | 23.00 | $0.02 0.02 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $3.46 3.78 USD |
+2.83
|
$106.8M 116.74M USD | $150 163.97 USD | $3.37 3.68 USD | $3.46 3.78 USD | $106.8M 116.74M USD | 13.82 | $0.25 0.27 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+2.76
|
$106.75M 116.69M USD | $1.51K 1.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $106.75M 116.69M USD | 0 | -$8.57 -9.3 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.6 5.03 USD |
+3.14
|
$106.71M 116.64M USD | $1.46K 1.59K USD | $4.6 5.03 USD | $4.6 5.03 USD | $106.71M 116.64M USD | 8.21 | $0.56 0.61 USD | |
| DataWalk S.A. 01R.F | $18.94 20.7 USD |
-6.7
|
$106.69M 116.63M USD | $33 36.07 USD | $18.94 20.7 USD | $18.94 20.7 USD | $106.69M 116.63M USD | 0 | -$1.72 -1.8 USD | |
| ABL Group ASA 26Q.F | $0.77 0.84 USD |
+2.66
|
$106.63M 116.56M USD | $81 88.54 USD | $0.77 0.84 USD | $0.77 0.84 USD | $106.63M 116.56M USD | 25.73 | $0.03 0.03 USD | |
| Renold plc 7M5.F | $0.51 0.56 USD |
+2
|
$106.51M 116.43M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $106.51M 116.43M USD | 7.28 | $0.07 0.08 USD | |
| Zentek Ltd. ZAY0.F | $0.9899 1.08 USD |
+1.55
|
$106.41M 116.33M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $106.41M 116.33M USD | 0 | -$0.07 -0.07 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
-1.32
|
$106.18M 116.07M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $106.18M 116.07M USD | 0 | $0 0 USD | |
| Focusrite plc 0FO.F | $1.65 1.8 USD |
+0.61
|
$106.15M 116.04M USD | $414 452.56 USD | $1.65 1.8 USD | $1.65 1.8 USD | $106.15M 116.04M USD | 33.00 | $0.05 0.05 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+1.27
|
$106.12M 116.01M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.12M 116.01M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
+0.65
|
$106.09M 115.97M USD | $121 132.27 USD | $85.6 93.57 USD | $93.4 102.1 USD | $106.09M 115.97M USD | 15.11 | $6.14 6.71 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+4.67
|
$105.97M 115.84M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $105.97M 115.84M USD | 21.80 | $0.72 0.79 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
+5
|
$105.76M 115.61M USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $105.76M 115.61M USD | 18.89 | $0.1 0.11 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.12 1.22 USD |
+3.7
|
$105.59M 115.42M USD | $10K 10.93K USD | $1.12 1.22 USD | $1.12 1.22 USD | $105.59M 115.42M USD | 0 | -$0.43 -0.4 USD | |
| The Eastern Company EAQ.F | $16.9 18.47 USD |
+0.6
|
$105.48M 115.31M USD | $232 253.61 USD | $16.9 18.47 USD | $16.9 18.47 USD | $105.48M 115.31M USD | 9.13 | $1.85 2.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||