结果页面 75，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis S.A. ZVAA.F | $1.13 1.24 USD |
-5.04
|
$123.28M 134.76M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $123.28M 134.76M USD | 0 | -$0.58 -0.6 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.75 USD |
+0.25
|
$123.25M 134.72M USD | $240 262.35 USD | $1.58 1.73 USD | $1.6 1.75 USD | $123.25M 134.72M USD | 0 | -$0.14 -0.1 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.03 USD |
-1.79
|
$123.19M 134.66M USD | $2.04K 2.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $123.19M 134.66M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $4.38 4.79 USD |
-4.47
|
$123.14M 134.61M USD | $3.61K 3.94K USD | $4.38 4.79 USD | $4.59 5.01 USD | $123.14M 134.61M USD | 0 | -$0.26 -0.2 USD | |
| Severfield plc 0L3.F | $0.3699 0.4 USD |
+2.81
|
$123.06M 134.53M USD | $12.5K 13.66K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $123.06M 134.53M USD | 36.60 | $0.01 0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.51 0.55 USD |
-5.61
|
$122.77M 134.21M USD | $1.49K 1.63K USD | $0.5 0.55 USD | $0.51 0.55 USD | $122.77M 134.21M USD | 0 | -$0.03 -0.03 USD | |
| RugVista Group AB (publ) 81N.F | $5.88 6.43 USD |
-3.92
|
$122.57M 133.99M USD | $550 601.22 USD | $5.88 6.43 USD | $6.18 6.76 USD | $122.57M 133.99M USD | 23.51 | $0.25 0.27 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-6.58
|
$121.99M 133.35M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $121.99M 133.35M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.34 2.56 USD |
-0.43
|
$121.96M 133.32M USD | $0 0 USD | $2.33 2.55 USD | $2.34 2.56 USD | $121.96M 133.32M USD | 11.69 | $0.2 0.22 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
+1.31
|
$121.94M 133.3M USD | $75 81.99 USD | $0.78 0.85 USD | $0.78 0.85 USD | $121.94M 133.3M USD | 38.80 | $0.02 0.02 USD | |
| Eltel AB (publ) E5E.F | $0.78 0.85 USD |
-2.02
|
$121.94M 133.3M USD | $1.89K 2.06K USD | $0.76 0.83 USD | $0.78 0.85 USD | $121.94M 133.3M USD | 0 | -$0.03 -0.03 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
-3.47
|
$121.89M 133.24M USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $121.89M 133.24M USD | 0 | -$0.16 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $49.12 53.69 USD |
-1.6
|
$121.79M 133.14M USD | $79 86.36 USD | $49.12 53.69 USD | $49.12 53.69 USD | $121.79M 133.14M USD | 10.70 | $4.59 5.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.11 2.31 USD |
-1.17
|
$121.49M 132.8M USD | $8 8.75 USD | $2.11 2.31 USD | $2.11 2.31 USD | $121.49M 132.8M USD | 70.33 | $0.03 0.03 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$121.12M 132.4M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $121.12M 132.4M USD | 0 | -$0.29 -0.3 USD | |
| Travelzoo TXM1.F | $10.9 11.92 USD |
-3.71
|
$120.94M 132.2M USD | $507 554.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $120.94M 132.2M USD | 12.38 | $0.88 0.96 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$120.92M 132.18M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $120.92M 132.18M USD | 0 | -$0.02 -0.02 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-4
|
$120.79M 132.03M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.79M 132.03M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.09 USD |
-3.89
|
$120.72M 131.96M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $120.72M 131.96M USD | 0 | -$0.01 -0.01 USD | |
| centrotherm international AG CTNK.F | $5.7 6.23 USD |
-5.79
|
$120.63M 131.86M USD | $1.12K 1.22K USD | $5.7 6.23 USD | $6 6.56 USD | $120.63M 131.86M USD | 4.63 | $1.23 1.34 USD | |
| Aquafil S.p.A. 6W7.F | $1.33 1.46 USD |
-2.91
|
$120.6M 131.83M USD | $100 109.31 USD | $1.33 1.46 USD | $1.33 1.46 USD | $120.6M 131.83M USD | 0 | -$0.19 -0.2 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.3 16.72 USD |
-0.65
|
$120.56M 131.79M USD | $900 983.82 USD | $15.3 16.72 USD | $15.3 16.72 USD | $120.56M 131.79M USD | 9.93 | $1.54 1.68 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-2.37
|
$120.54M 131.77M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.34 3.65 USD | $120.54M 131.77M USD | 0 | -$1.05 -1.1 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.86 5.31 USD |
+0.83
|
$120.44M 131.65M USD | $1K 1.09K USD | $4.73 5.17 USD | $4.86 5.31 USD | $120.44M 131.65M USD | 4.81 | $1.01 1.1 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.23
|
$120.12M 131.3M USD | $212 231.74 USD | $4.42 4.83 USD | $4.42 4.83 USD | $120.12M 131.3M USD | 442.00 | $0.01 0.01 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.25 1.37 USD |
-2.34
|
$120.11M 131.29M USD | $1K 1.09K USD | $1.24 1.36 USD | $1.28 1.4 USD | $120.11M 131.29M USD | 25.00 | $0.05 0.05 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9399 1.03 USD |
-6.73
|
$119.72M 130.87M USD | $2.75K 3.01K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $119.72M 130.87M USD | 47.10 | $0.02 0.02 USD | |
| Amex Exploration Inc. MX0.F | $0.93 1.02 USD |
+1.75
|
$119.57M 130.7M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $119.57M 130.7M USD | 0 | -$0.01 -0.01 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
-0.84
|
$119.55M 130.68M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $119.55M 130.68M USD | 4.71 | $0.05 0.05 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12 13.12 USD |
-3.23
|
$119.27M 130.37M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $119.27M 130.37M USD | 8.95 | $1.34 1.46 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
-0.28
|
$119.23M 130.33M USD | $207 226.28 USD | $6.88 7.52 USD | $7.06 7.72 USD | $119.23M 130.33M USD | 140.80 | $0.05 0.05 USD | |
| Answear.com S.A. 90Z.F | $6.28 6.86 USD |
-3.68
|
$119.15M 130.25M USD | $0 0 USD | $6.28 6.86 USD | $6.46 7.06 USD | $119.15M 130.25M USD | 0 | -$0.18 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8699 0.95 USD |
-4.95
|
$119.1M 130.19M USD | $1.43K 1.56K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $119.1M 130.19M USD | 0 | -$2.15 -2.3 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1 0.11 USD |
+2.08
|
$118.91M 129.99M USD | $21.38K 23.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.91M 129.99M USD | 2.45 | $0.04 0.04 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.65
|
$118.78M 129.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.78M 129.84M USD | 0 | -$0.07 -0.07 USD | |
| Nelly Group AB (publ) CD20.F | $3.85 4.21 USD |
+2.94
|
$118.61M 129.66M USD | $50 54.66 USD | $3.73 4.08 USD | $3.95 4.32 USD | $118.61M 129.66M USD | 12.41 | $0.31 0.34 USD | |
| Heliad AG A7A.F | $14.1 15.41 USD |
-2.08
|
$118.58M 129.63M USD | $1.7K 1.86K USD | $14.1 15.41 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Helloworld Travel Limited ID9.F | $0.6999 0.76 USD |
-10.9
|
$117.7M 128.67M USD | $8.78K 9.59K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $117.7M 128.67M USD | 7.72 | $0.09 0.1 USD | |
| GoPro, Inc. 5G5.F | $0.7299 0.8 USD |
+1.74
|
$117.7M 128.66M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $117.7M 128.66M USD | 0 | -$0.76 -0.8 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
+0.67
|
$117.53M 128.48M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $117.53M 128.48M USD | 0 | -$1.97 -2.1 USD | |
| Amplify Energy Corp. 2OQ.F | $2.91 3.18 USD |
-6.31
|
$117.38M 128.31M USD | $400 437.25 USD | $2.91 3.18 USD | $2.91 3.18 USD | $117.38M 128.31M USD | 8.31 | $0.35 0.38 USD | |
| CareRx Corporation 29C1.F | $1.8 1.97 USD |
+2.27
|
$116.95M 127.84M USD | $4K 4.37K USD | $1.8 1.97 USD | $1.8 1.97 USD | $116.95M 127.84M USD | 0 | -$0.04 -0.04 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.2 2.4 USD |
+0.92
|
$116.84M 127.72M USD | $1.62K 1.77K USD | $2.2 2.4 USD | $2.2 2.4 USD | $116.84M 127.72M USD | 12.94 | $0.17 0.19 USD | |
| China Automotive Systems, Inc. RYV.F | $3.72 4.07 USD |
+1.22
|
$116.76M 127.64M USD | $650 710.54 USD | $3.72 4.07 USD | $3.72 4.07 USD | $116.76M 127.64M USD | 4.48 | $0.83 0.91 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
-1.64
|
$116.7M 127.57M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $116.7M 127.57M USD | 20.00 | $0.12 0.13 USD | |
| Sitka Gold Corp. 1RF.F | $0.34 0.37 USD |
-5
|
$116.64M 127.5M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.34 0.37 USD | $116.64M 127.5M USD | 0 | -$0.01 -0.01 USD | |
| Vente-Unique.com SA 8M8.F | $11.9 13.01 USD |
-0.83
|
$116.35M 127.19M USD | $59 64.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $116.35M 127.19M USD | 15.86 | $0.75 0.82 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $13.6 14.87 USD |
-6.21
|
$115.91M 126.7M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $115.91M 126.7M USD | 0 | -$1.49 -1.6 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+33.33
|
$115.66M 126.43M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.66M 126.43M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-1.04
|
$115.55M 126.31M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.55M 126.31M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.1 16.51 USD |
-0.66
|
$115.34M 126.08M USD | $100 109.31 USD | $15.1 16.51 USD | $15.5 16.94 USD | $115.34M 126.08M USD | 62.91 | $0.24 0.26 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
-4
|
$115.33M 126.07M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.33M 126.07M USD | 0 | $0 0 USD | |
| Selvita S.A. 787.F | $6.28 6.86 USD |
-7.1
|
$115.27M 126.01M USD | $200 218.63 USD | $6.28 6.86 USD | $6.28 6.86 USD | $115.27M 126.01M USD | 0 | -$0.05 -0.05 USD | |
| Enea AB (publ) EED5.F | $5.74 6.27 USD |
-2.21
|
$115.04M 125.76M USD | $33 36.07 USD | $5.74 6.27 USD | $5.74 6.27 USD | $115.04M 125.76M USD | 11.48 | $0.5 0.55 USD | |
| Intercede Group plc LYD.F | $1.92 2.1 USD |
-5.88
|
$115.02M 125.73M USD | $350 382.6 USD | $1.92 2.1 USD | $1.92 2.1 USD | $115.02M 125.73M USD | 16.00 | $0.12 0.13 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
-2.76
|
$114.79M 125.48M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $114.79M 125.48M USD | 14.78 | $2.38 2.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.65 7.27 USD |
-1.48
|
$114.75M 125.43M USD | $15 16.4 USD | $6.65 7.27 USD | $6.65 7.27 USD | $114.75M 125.43M USD | 47.50 | $0.14 0.15 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.2 5.69 USD |
+2.52
|
$114.66M 125.34M USD | $9 9.84 USD | $5.2 5.69 USD | $5.2 5.69 USD | $114.66M 125.34M USD | 0 | -$2.41 -2.6 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-1
|
$114.66M 125.34M USD | $3.6K 3.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.66M 125.34M USD | 0 | -$0.02 -0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.01 5.48 USD |
-3.38
|
$114.13M 124.76M USD | $200 218.63 USD | $5.01 5.48 USD | $5.01 5.48 USD | $114.13M 124.76M USD | 3.43 | $1.46 1.6 USD | |
| CeoTronics AG CEK.F | $14.3 15.63 USD |
+1.42
|
$114.11M 124.74M USD | $75 81.99 USD | $13.95 15.25 USD | $14.3 15.63 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| Ekopak NV 7XZ.F | $6.22 6.8 USD |
-0.64
|
$114.09M 124.71M USD | $720 787.06 USD | $6.22 6.8 USD | $6.44 7.04 USD | $114.09M 124.71M USD | 0 | -$0.83 -0.9 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.47 2.7 USD |
-1.98
|
$114.03M 124.65M USD | $200 218.63 USD | $2.47 2.7 USD | $2.47 2.7 USD | $114.03M 124.65M USD | 61.75 | $0.04 0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.3 1.42 USD |
-5.11
|
$113.98M 124.59M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $113.98M 124.59M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.94M 124.56M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.94M 124.56M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-1.34
|
$113.7M 124.29M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $113.7M 124.29M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.3 15.63 USD |
-6.54
|
$113.26M 123.8M USD | $1 1.09 USD | $14.3 15.63 USD | $14.5 15.85 USD | $113.26M 123.8M USD | 10.36 | $1.38 1.51 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.34 2.56 USD |
-3.31
|
$113.22M 123.77M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $113.22M 123.77M USD | 0 | -$3.54 -3.8 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$113.17M 123.72M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.17M 123.72M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $5.39 5.89 USD |
-1.64
|
$113.13M 123.66M USD | $0 0 USD | $5.36 5.86 USD | $5.39 5.89 USD | $113.13M 123.66M USD | 16.33 | $0.33 0.36 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.82 5.27 USD |
+0.84
|
$113.05M 123.58M USD | $618 675.56 USD | $4.82 5.27 USD | $4.82 5.27 USD | $113.05M 123.58M USD | 6.17 | $0.78 0.85 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8599 0.93 USD |
+3.01
|
$112.99M 123.51M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8599 0.93 USD | $112.99M 123.51M USD | 85.50 | $0.01 0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$112.98M 123.5M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.98M 123.5M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.88 5.33 USD |
-5.24
|
$112.84M 123.35M USD | $205 224.09 USD | $4.88 5.33 USD | $5.15 5.63 USD | $112.84M 123.35M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-9.72
|
$112.84M 123.35M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.84M 123.35M USD | 3.25 | $0.03 0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-7.69
|
$112.81M 123.32M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.81M 123.32M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1 1.09 USD |
-0.99
|
$112.81M 123.32M USD | $9 9.84 USD | $0.9899 1.08 USD | $1 1.09 USD | $112.81M 123.32M USD | 0 | -$0.07 -0.07 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
0
|
$112.78M 123.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $112.78M 123.28M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| The Korea Fund, Inc. KOF1.F | $21 22.96 USD |
-2.78
|
$112.44M 122.91M USD | $68 74.33 USD | $21 22.96 USD | $21.2 23.17 USD | $112.44M 122.91M USD | 15.16 | $1.39 1.51 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.82
|
$112.43M 122.9M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $112.43M 122.9M USD | 3.64 | $0.01 0.01 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.15 5.63 USD |
+0.98
|
$112.27M 122.73M USD | $333 364.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $112.27M 122.73M USD | 39.61 | $0.13 0.14 USD | |
| WALLIX GROUP SA 3WG.F | $16.7 18.26 USD |
-0.83
|
$112.21M 122.66M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $112.21M 122.66M USD | 0 | -$0.64 -0.6 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $4.85 5.3 USD |
-4.15
|
$112.14M 122.58M USD | $29 31.7 USD | $4.85 5.3 USD | $4.85 5.3 USD | $112.14M 122.58M USD | 0 | -$0.31 -0.3 USD | |
| Ultralife Corporation ULB.F | $6.6 7.21 USD |
-1.2
|
$111.81M 122.22M USD | $100 109.31 USD | $6.6 7.21 USD | $6.61 7.23 USD | $111.81M 122.22M USD | 24.44 | $0.27 0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.5999 0.65 USD |
-10.75
|
$111.68M 122.09M USD | $800 874.51 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $111.68M 122.09M USD | 0 | -$0.67 -0.7 USD | |
| Novus Holdings Limited N09.F | $0.34 0.37 USD |
-5.08
|
$111.45M 121.83M USD | $2.59K 2.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $111.45M 121.83M USD | 6.71 | $0.05 0.05 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+0.82
|
$111.41M 121.78M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $111.41M 121.78M USD | 30.80 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.4899 0.54 USD |
+2.5
|
$111.34M 121.71M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $111.34M 121.71M USD | 16.40 | $0.03 0.03 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14 15.3 USD |
-3.45
|
$111.33M 121.7M USD | $36 39.35 USD | $14 15.3 USD | $14 15.3 USD | $111.33M 121.7M USD | 11.47 | $1.22 1.33 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.54 8.24 USD |
-3.27
|
$111.31M 121.68M USD | $50 54.66 USD | $7.54 8.24 USD | $7.72 8.43 USD | $111.31M 121.68M USD | 0 | -$0.13 -0.1 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.27 0.29 USD |
+2.71
|
$111.3M 121.67M USD | $50 54.66 USD | $0.27 0.29 USD | $0.27 0.29 USD | $111.3M 121.67M USD | 4.41 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||