$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$73.36B
วอลุ่มทั้งหมด
BTC 61.47%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (2297)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlefield Banc  MBCN $29.24 —
+0.41
$236.29M — $6.96K — $29.09 — $29.39 — $236.29M — 14.54 $2.01 —
Banco Pine S.A.  PINE4.SA $5.18 1.05 USD
-0.58
$1.15B 233.59M USD $102.6K 20.8K USD $5.15 1.04 USD $5.21 1.06 USD $1.15B 233.59M USD 4.31 $1.2 0.24 USD
Parke Bancorp  PKBK $19.37 —
+1.31
$229.4M — $16.53K — $19.15 — $19.41 — $229.4M — 8.03 $2.41 —
Penns Woods Bancorp  PWOD $29.53 —
+1.51
$224.85M — $20.74K — $29.32 — $29.6 — $224.85M — 10.58 $2.79 —
Oak Valley Bancorp  OVLY $26.75 —
+6.45
$224.22M — $10.29K — $25.5 — $26.82 — $224.22M — 9.00 $2.97 —
Chemung Financial  CHMG $46.67 —
+1.13
$223.56M — $5.18K — $46.1 — $46.67 — $223.56M — 9.84 $4.74 —
Bank Hapoalim B.M.  POLI.TA $5,812 16.95 USD
+1.45
$76.64B 223.49M USD $2.57M 7.48K USD $5,692 16.6 USD $5,812 16.95 USD $76.64B 223.49M USD 9.52 $6.1 0.02 USD
Princeton Bancorp, Inc.  BPRN $30.78 —
+1.62
$213.28M — $4.67K — $30.69 — $30.78 — $213.28M — 18.76 $1.64 —
C&F Financial  CFFI $65.25 —
-1.32
$211.4M — $5.21K — $64.99 — $65.38 — $211.4M — 9.79 $6.66 —
Provident Bancorp  PVBC $11.74 —
+3.25
$208.83M — $2.1M — $11.46 — $11.79 — $208.83M — 45.15 $0.26 —
Hawthorn Bancshares  HWBK $29.72 —
+1.89
$206.45M — $32.66K — $29.38 — $30.48 — $206.45M — 10.80 $2.75 —
FVCBankcorp  FVCB $11.41 —
+0.97
$205.28M — $14.46K — $11.3 — $11.45 — $205.28M — 11.07 $1.03 —
First Internet Bancorp  INBK $23.59 —
+4.47
$205.16M — $20.39K — $22.83 — $23.69 — $205.16M — 9.82 $2.4 —
LCNB  LCNB $14.38 —
+2.71
$203.73M — $7.58K — $13.96 — $14.38 — $203.73M — 12.50 $1.15 —
First Western Financial  MYFW $20.9 —
+0.63
$203.05M — $37.7K — $20.52 — $21.14 — $203.05M — 20.09 $1.04 —
UmweltBank AG  UBK.DE $5.08 5.55 USD
0
$183.47M 200.56M USD $2.83K 3.09K USD $5.08 5.55 USD $5.12 5.6 USD $183.47M 200.56M USD 254.00 $0.02 0.02 USD
Old Point Financial  OPOF $39.1 —
+0.62
$199.61M — $13.17K — $38.78 — $39.34 — $199.61M — 19.94 $1.96 —
Blue Foundry Bancorp  BLFY $9.01 —
+2.04
$195.7M — $31.09K — $8.8 — $9.01 — $195.7M — 0 -$0.55 —
First United  FUNC $29.8 —
+1
$193.03M — $16.85K — $29 — $30.76 — $193.03M — 8.56 $3.48 —
Western New England Bancorp  WNEB $9.32 —
+1.64
$193.03M — $69.27K — $9.22 — $9.35 — $193.03M — 17.58 $0.53 —
FinWise Bancorp  FINW $14.55 —
-0.14
$192.28M — $11.51K — $14.51 — $15.1 — $192.28M — 15.98 $0.91 —
Investar Holding  ISTR $19.33 —
+3.65
$190.3M — $14.71K — $18.66 — $19.36 — $190.3M — 8.82 $2.19 —
ESSA Bancorp  ESSA $18.65 —
+2.81
$189.39M — $15.09K — $18.38 — $18.65 — $189.39M — 12.03 $1.55 —
Suryoday Small Finance Bank Limited  SURYODAY.NS $144.95 1.75 USD
+0.17
$15.42B 186.52M USD $272.87K 3.3K USD $143.9 1.74 USD $146.56 1.77 USD $15.42B 186.52M USD 13.47 $10.76 0.13 USD
OP Bancorp  OPBK $12.34 —
+2.66
$183.24M — $51.26K — $11.98 — $12.35 — $183.24M — 8.69 $1.42 —
First Savings Financial  FSFG $25.9 —
+0.74
$179.21M — $13.34K — $25.42 — $26.17 — $179.21M — 9.21 $2.81 —
First Community  FCCO $23.31 —
+0.91
$179.06M — $20.95K — $23.1 — $23.5 — $179.06M — 11.77 $1.98 —
Public Financial Holdings Limited  0626.HK $1.27 0.16 USD
0
$1.39B 178.29M USD $1.1M 140.9K USD $1.25 0.16 USD $1.27 0.16 USD $1.39B 178.29M USD 0 -$0.91 -0.1 USD
First National  FXNC $19.7 —
+0.41
$177.04M — $35.54K — $19.55 — $20 — $177.04M — 29.40 $0.67 —
National Bankshares  NKSH $26.89 —
+2.67
$171.11M — $33.27K — $26.15 — $27 — $171.11M — 19.48 $1.38 —
Eagle Financial Services  EFSI $30.56 —
-0.49
$164.36M — $10.59K — $30.77 — $31.05 — $164.36M — 14.69 $2.08 —
Landmark Bancorp  LARK $28.4 —
+0.04
$164.24M — $7.55K — $28.23 — $28.71 — $164.24M — 10.96 $2.59 —
Franklin Financial Services  FRAF $36.31 —
-0.38
$161.88M — $17K — $36.31 — $38 — $161.88M — 13.85 $2.62 —
Ames National  ATLO $17.89 —
+3.17
$159.5M — $11.22K — $17.57 — $17.89 — $159.5M — 14.08 $1.27 —
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.45
$144.83M 158.31M USD $221.36K 241.98K USD $1.77 1.94 USD $1.82 1.99 USD $144.83M 158.31M USD 4.50 $0.4 0.44 USD
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
BV Financial  BVFL $14.85 —
-1
$156.35M — $29.72K — $14.84 — $15.69 — $156.35M — 14.00 $1.06 —
CF Bankshares  CFBK $23.86 —
0
$154.62M — $8.5K — $23.86 — $23.97 — $154.62M — 10.51 $2.27 —
Dhanlaxmi Bank Limited  DHANBANK.NS $31.71 0.38 USD
-2.13
$12.54B 151.71M USD $3.86M 46.69K USD $31.5 0.38 USD $33 0.4 USD $12.54B 151.71M USD 13.37 $2.37 0.03 USD
United Security Bancshares  UBFO $8.62 —
+4.61
$150.64M — $28.99K — $8.4 — $8.66 — $150.64M — 11.05 $0.78 —
First Capital  FCAP $44.76 —
+1.34
$150.19M — $5.82K — $42.29 — $45.83 — $150.19M — 12.22 $3.66 —
Peoples Bancorp of North Carolina  PEBK $28.21 —
+2.81
$149.45M — $4.49K — $27.44 — $28.26 — $149.45M — 9.24 $3.05 —
Meridian  MRBK $13.1 —
-0.68
$147.84M — $23.93K — $13.08 — $13.85 — $147.84M — 9.22 $1.42 —
Ohio Valley Banc  OVBC $31.11 —
-0.42
$146.56M — $7.49K — $30.99 — $31.61 — $146.56M — 11.60 $2.68 —
BankFinancial  BFIN $11.71 —
+0.52
$145.91M — $17.08K — $11.56 — $11.78 — $145.91M — 32.52 $0.36 —
CB Financial Services  CBFV $28.63 —
+0.17
$143.82M — $11.6K — $28.58 — $28.74 — $143.82M — 14.98 $1.91 —
Richmond Mutual Bancorporation  RMBI $13.63 —
+5.17
$141.85M — $72.5K — $12.98 — $13.7 — $141.85M — 15.31 $0.89 —
Citizens Community Bancorp  CZWI $14.2 —
+1.28
$141.84M — $23.89K — $14.12 — $14.42 — $141.84M — 11.18 $1.27 —
MainStreet Bancshares  MNSB $18.2 —
0
$140.21M — $23.26K — $18.2 — $18.62 — $140.21M — 0 -$1.71 —
BCB Bancorp  BCBP $7.97 —
+1.4
$136.79M — $66.96K — $7.89 — $8.03 — $136.79M — 49.81 $0.16 —
Eagle Bancorp Montana  EBMT $16.66 —
+0.36
$132.48M — $33.35K — $16.6 — $17.16 — $132.48M — 11.81 $1.41 —
Union Bankshares  UNB $28.69 —
-0.36
$130.19M — $2.16K — $28.58 — $28.79 — $130.19M — 14.78 $1.94 —
Rhinebeck Bancorp  RBKB $11.73 —
-0.09
$130.18M — $5.51K — $11.65 — $11.73 — $130.18M — 0 -$0.69 —
Tsukuba Bank, Ltd.  8338.T $233 1.57 USD
-1.27
$19.19B 129.52M USD $618.4K 4.17K USD $233 1.57 USD $237 1.6 USD $19.19B 129.52M USD 20.61 $11.3 0.08 USD
Finward Bancorp  FNWD $29.75 —
+2.23
$128.69M — $10.05K — $29.5 — $30.16 — $128.69M — 38.14 $0.78 —
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
-0.28
$116.56M 127.42M USD $86.86K 94.95K USD $0.1799 0.19 USD $0.1799 0.19 USD $116.56M 127.42M USD 0 $0 0 USD
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
SB Financial  SBFG $18.23 —
+1.05
$118.95M — $20.37K — $18.05 — $18.5 — $118.95M — 10.72 $1.7 —
Riverview Bancorp  RVSB $5.51 —
+2.99
$115.58M — $106.71K — $5.41 — $5.55 — $115.58M — 23.95 $0.23 —
First Guaranty Bancshares  FGBI $8.87 —
+2.78
$114.32M — $9.59K — $8.68 — $9.01 — $114.32M — 68.23 $0.13 —
Affinity Bancshares  AFBI $18.07 —
-0.71
$114.13M — $19.57K — $17.98 — $18.44 — $114.13M — 19.85 $0.91 —
CBB Bancorp  CBBI $10.25 —
0
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Israel Discount Bank Limited  DSCT.TA $2,968 8.65 USD
+1.75
$36.44B 106.25M USD $3.81M 11.11K USD $2,893 8.44 USD $2,968 8.65 USD $36.44B 106.25M USD 9.48 $3.13 0.009 USD
Provident Financial  PROV $15.92 —
+4.65
$105.41M — $13.33K — $15.5 — $15.99 — $105.41M — 16.41 $0.97 —
Magyar Bancorp  MGYR $15.82 —
-0.53
$102.34M — $4.99K — $15.61 — $16.05 — $102.34M — 11.06 $1.43 —
Patriot National Bancorp  PNBK $1.27 —
0
$100.06M — $728.54K — $1.21 — $1.28 — $100.06M — 0 -$10.16 —
Instabank ASA  INSTA.OL $2.41 0.23 USD
-2.03
$911.61M 87.45M USD $77.43K 7.43K USD $2.4 0.23 USD $2.44 0.23 USD $911.61M 87.45M USD 9.26 $0.26 0.02 USD
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.25 — $11.39 — $87.42M — 54.23 $0.21 —
CFSB Bancorp  CFSB $13.67 —
+0.15
$85.57M — $31.69K — $13.6 — $13.67 — $85.57M — 0 $0 —
United Bancorp  UBCP $13.64 —
+0.07
$79.03M — $4.15K — $13.58 — $13.74 — $79.03M — 11.00 $1.24 —
First Northwest Bancorp  FNWB $8.46 —
+0.12
$75.5M — $16.85K — $8.41 — $8.59 — $75.5M — 0 -$1.82 —
First US Bancshares  FUSB $12.65 —
0
$72.56M — $191 — $12.65 — $12.65 — $72.56M — 9.87 $1.28 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $10.82K — $0.75 — $0.8499 — $72.42M — 0.055 $15.34 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $767 — $10.28 — $10.35 — $69.6M — 20.55 $0.5 —
US Metro Bancorp  USMT $4.18 —
0
$69.05M — $1.5K — $4.18 — $4.28 — $69.05M — 8.89 $0.47 —
Summit State Bank  SSBI $9.85 —
0
$66.75M — $264 — $9.85 — $9.85 — $66.75M — 0 -$0.46 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
BayFirst Financial  BAFN $15.3 —
-1.64
$63.15M — $1.76K — $15.1 — $15.3 — $63.15M — 6.50 $2.35 —
Broadway Financial  BYFC $6.12 —
-0.57
$56.45M — $2.44K — $6.06 — $6.23 — $56.45M — 0 -$0.08 —
OptimumBank  OPHC $4.56 —
+5.07
$53.59M — $27.83K — $4.39 — $4.61 — $53.59M — 3.40 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.3 —
+1.35
$53.3M — $5.86K — $11.2 — $11.3 — $53.3M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
0
$52.25M — $5.69K — $10.05 — $10.1 — $52.25M — 0 -$0.6 —
Catalyst Bancorp  CLST $11.85 —
-0.13
$49.54M — $2.79K — $11.82 — $11.94 — $49.54M — 22.35 $0.53 —
AmeriServ Financial  ASRV $2.99 —
+2.75
$49.39M — $12.8K — $2.9 — $3 — $49.39M — 13.59 $0.22 —
QC  QCCO $1.97 —
0
$34.23M — $6.6K — $1.97 — $1.98 — $34.23M — 0 $0 —
Getin Holding S.A.  GTN.WA $0.6899 0.17 USD
+0.15
$129.99M 33.04M USD $142.04K 36.1K USD $0.68 0.17 USD $0.6899 0.18 USD $129.99M 33.04M USD 5.26 $0.13 0.03 USD
Marathon Bancorp  MBBC $9.99 —
+0.39
$29.39M — $1.89K — $9.94 — $9.99 — $29.39M — 33.29 $0.3 —
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
0
$35.03M 23.19M USD $8 5.29 USD $0.2999 0.2 USD $0.2999 0.2 USD $35.03M 23.19M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
0
$153.36M 19.61M USD $8K 1.02K USD $0.2 0.03 USD $0.2 0.03 USD $153.36M 19.61M USD 1.78 $0.11 0.01 USD
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.99 —
+0.79
$14.47M — $3.04K — $4.73 — $4.99 — $14.47M — 499.00 $0.01 —
Carver Bancorp  CARV $1.41 —
+3.68
$7.2M — $17.28K — $1.4 — $1.43 — $7.2M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.19 —
-0.14
$0 — $7.54K — $22.18 — $22.33 — $0 — 2.47 $8.98 —
First Citizens BancShares  FCNCP $20.68 —
+1.08
$0 — $23.33K — $20.51 — $20.68 — $0 — 0.35 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.19 —
-0.56
$0 — $21.78K — $17.19 — $17.31 — $0 — 22.09 $0.78 —
WaFd  WAFDP $15.78 —
-0.61
$0 — $10.05K — $15.75 — $15.86 — $0 — 5.76 $2.74 —
Wintrust Financial  WTFCP $25.27 —
+0.02
$0 — $12.94K — $25.26 — $25.28 — $0 — 3.55 $7.11 —
Regions Financial  RF-PE $17.21 —
-0.12
$0 — $18.01K — $17.15 — $17.22 — $0 — 7.13 $2.41 —
Dime Community Bancshares  DCOMP $17.62 —
+0.23
$0 — $2.42K — $17.5 — $17.74 — $0 — 4.71 $3.74 —
U.S. Bancorp  USB-PQ $15.21 —
-0.91
$0 — $19.36K — $15.21 — $15.32 — $0 — 3.27 $4.64 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่