Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 7 için Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Bankalar-Bölgesel (2297)
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Leumi le-Israel B.M.  LUMI.TA $5,128 14.95 USD
+1.24
$76.88B 224.19M USD $2.36M 6.89K USD $5,082 14.82 USD $5,160 15.05 USD $76.88B 224.19M USD 7.93 $6.46 0.02 USD
Patriot National Bancorp  PNBK $2.98 —
-4.37
$219.97M — $55.56K — $2.84 — $3.03 — $219.97M — 0 -$10.03 —
Oak Valley Bancorp  OVLY $26.22 —
+5.34
$219.78M — $618 — $25.25 — $26.22 — $219.78M — 8.82 $2.97 —
HomeStreet  HMST $11.48 —
+2.68
$217.21M — $2.29K — $11.31 — $11.5 — $217.21M — 0 -$7.65 —
The Tochigi Bank, Ltd.  8550.T $310 2.09 USD
+4.03
$32.14B 216.93M USD $621.2K 4.19K USD $306 2.07 USD $309 2.09 USD $32.14B 216.93M USD 18.57 $16.69 0.11 USD
MVB Financial  MVBF $16.68 —
0
$216.01M — $315 — $16.68 — $16.68 — $216.01M — 10.90 $1.53 —
Evans Bancorp  EVBN $38.35 —
+2.31
$213.48M — $435 — $38.04 — $38.35 — $213.48M — 17.75 $2.16 —
Penns Woods Bancorp  PWOD $28 —
+4.71
$213.16M — $8.95K — $27 — $28 — $213.16M — 11.91 $2.35 —
John Marshall Bancorp  JMSB $14.92 —
+3.47
$212.99M — $12.28K — $14.52 — $15.01 — $212.99M — 12.43 $1.2 —
Primis Financial  FRST $8.55 —
+1.66
$211.38M — $2.11K — $8.52 — $8.59 — $211.38M — 0 -$0.31 —
Chemung Financial  CHMG $43.96 —
+4.32
$211.32M — $9.49K — $42.5 — $44.09 — $211.32M — 9.27 $4.74 —
First Financial Northwest  FFNW $22.56 —
-1.23
$208.18M — $1.28M — $22.43 — $22.94 — $208.18M — 188.00 $0.12 —
LCNB  LCNB $14.69 —
+1.31
$208.11M — $751 — $14.68 — $14.69 — $208.11M — 15.14 $0.97 —
Banco Pine S.A.  PINE4.SA $4.41 0.89 USD
+0.68
$1.03B 207.88M USD $182K 36.89K USD $4.24 0.86 USD $4.41 0.89 USD $1.03B 207.88M USD 3.93 $1.12 0.23 USD
C&F Financial  CFFI $63.59 —
+4.95
$206.02M — $6.79K — $62 — $64 — $206.02M — 10.58 $6.01 —
Middlefield Banc  MBCN $25.49 —
0
$205.99M — $121 — $25.49 — $25.49 — $205.99M — 13.27 $1.92 —
Bank Hapoalim B.M.  POLI.TA $5,328 15.54 USD
+1.76
$70.35B 205.14M USD $1.64M 4.78K USD $5,265 15.35 USD $5,347 15.59 USD $70.35B 205.14M USD 9.31 $5.72 0.02 USD
Hawthorn Bancshares  HWBK $29.41 —
+3.3
$205.07M — $8.29K — $28.56 — $29.78 — $205.07M — 11.26 $2.61 —
Princeton Bancorp, Inc.  BPRN $29.52 —
0
$204.13M — $124 — $29.52 — $29.52 — $204.13M — 19.04 $1.55 —
FinWise Bancorp  FINW $15.44 —
+1.71
$204.06M — $3.09K — $15.44 — $15.5 — $204.06M — 16.60 $0.93 —
Blue Foundry Bancorp  BLFY $9.22 —
+4.18
$203.73M — $40.01K — $8.9 — $9.26 — $203.73M — 0 -$0.55 —
Provident Bancorp  PVBC $11.21 —
+2.84
$199.41M — $14.83K — $11.07 — $11.26 — $199.41M — 26.06 $0.43 —
Old Point Financial  OPOF $38.69 —
0
$197.51M — $2.19K — $38.69 — $38.69 — $197.51M — 20.57 $1.88 —
Western New England Bancorp  WNEB $9.38 —
+4.78
$195.17M — $3.96K — $9.38 — $9.72 — $195.17M — 16.74 $0.56 —
First United  FUNC $30 —
+2.32
$194.36M — $731 — $30 — $30 — $194.36M — 8.62 $3.48 —
FVCBankcorp  FVCB $10.48 —
+5.01
$192.9M — $47.83K — $9.95 — $10.48 — $192.9M — 12.78 $0.82 —
Virginia National Bankshares  VABK $35.1 —
0
$189.26M — $76 — $35.1 — $35.1 — $189.26M — 11.14 $3.15 —
ESSA Bancorp  ESSA $18.52 —
+1.74
$188.07M — $542 — $18.52 — $18.76 — $188.07M — 10.64 $1.74 —
Investar Holding  ISTR $18.95 —
+3.16
$186.12M — $6.99K — $17.97 — $19 — $186.12M — 8.65 $2.19 —
First National  FXNC $20.7 —
+5.07
$186.02M — $2.76K — $19.99 — $20.75 — $186.02M — 20.69 $1 —
Ohio Valley Banc  OVBC $38.7 —
-0.49
$182.32M — $618 — $38.51 — $38.7 — $182.32M — 16.68 $2.32 —
Franklin Financial Services  FRAF $40.42 —
+1.74
$179.48M — $1.35K — $40.42 — $40.42 — $179.48M — 16.10 $2.51 —
First Western Financial  MYFW $18.46 —
0
$179.14M — $241 — $18.46 — $18.46 — $179.14M — 21.21 $0.87 —
First Community  FCCO $23.21 —
+4.43
$178.25M — $763 — $23.21 — $23.21 — $178.25M — 12.82 $1.81 —
OP Bancorp  OPBK $11.93 —
+2.63
$177.85M — $7.86K — $11.58 — $12.09 — $177.85M — 8.57 $1.39 —
Landmark Bancorp  LARK $30.36 —
+1.94
$175.42M — $2.43K — $30.19 — $30.64 — $175.42M — 13.43 $2.26 —
First Savings Financial  FSFG $25.17 —
+0.88
$174.04M — $2.34K — $25.17 — $25.18 — $174.04M — 9.18 $2.74 —
Public Financial Holdings Limited  0626.HK $1.23 0.16 USD
+2.5
$1.35B 172.67M USD $6K 767.18 USD $1.2 0.15 USD $1.25 0.16 USD $1.35B 172.67M USD 0 -$0.91 -0.1 USD
Eagle Financial Services  EFSI $31.99 —
+0.95
$172.06M — $1.45K — $31.99 — $32.23 — $172.06M — 7.40 $4.32 —
National Bankshares  NKSH $26.32 —
-0.15
$167.48M — $616 — $26.32 — $26.32 — $167.48M — 21.22 $1.24 —
BV Financial  BVFL $15.7 —
+3.6
$166.33M — $4.36K — $15.4 — $15.75 — $166.33M — 14.81 $1.06 —
Meridian  MRBK $14.2 —
+3.65
$160.25M — $2.92K — $14.03 — $14.3 — $160.25M — 9.79 $1.45 —
Ames National  ATLO $17.75 —
+1.2
$158.25M — $367 — $17.75 — $17.75 — $158.25M — 13.97 $1.27 —
First Northern Community Bancorp  FNRN $9.93 —
+1.33
$157.87M — $1.89K — $9.8 — $9.93 — $157.87M — 8.41 $1.18 —
BCB Bancorp  BCBP $9.13 —
+3.18
$156.72M — $6.22K — $8.95 — $9.16 — $156.72M — 9.22 $0.99 —
United Security Bancshares  UBFO $8.75 —
+2.58
$152.91M — $2.03K — $8.74 — $8.75 — $152.91M — 11.21 $0.78 —
BankFinancial  BFIN $12.1 —
+0.25
$150.77M — $992 — $12.1 — $12.1 — $150.77M — 36.66 $0.33 —
Union Bankshares  UNB $32.64 —
+5.63
$148.14M — $64 — $30.6 — $33.67 — $148.14M — 17.00 $1.92 —
Citizens Community Bancorp  CZWI $14.79 —
+2.49
$147.75M — $827 — $14.69 — $14.79 — $147.75M — 11.03 $1.34 —
CB Financial Services  CBFV $28.83 —
0
$147.1M — $99 — $28.83 — $28.83 — $147.1M — 12.11 $2.38 —
Richmond Mutual Bancorporation  RMBI $13.9 —
+1.16
$145.89M — $8.57K — $13.59 — $14.1 — $145.89M — 15.10 $0.92 —
Dhanlaxmi Bank Limited  DHANBANK.NS $29.89 0.36 USD
+0.3
$11.8B 142.73M USD $1.02M 12.38K USD $29.11 0.35 USD $30.21 0.37 USD $11.8B 142.73M USD 24.90 $1.2 0.01 USD
Peoples Bancorp of North Carolina  PEBK $26.9 —
+4.34
$142.51M — $2.78K — $25.96 — $26.9 — $142.51M — 8.81 $3.05 —
CF Bankshares  CFBK $21.87 —
0
$139.91M — $288 — $21.87 — $21.87 — $139.91M — 10.61 $2.06 —
Eagle Bancorp Montana  EBMT $17.27 —
+1.48
$137.77M — $5.34K — $17.05 — $17.27 — $137.77M — 13.92 $1.24 —
MainStreet Bancshares  MNSB $17.79 —
+6.91
$137.04M — $24.51K — $16.71 — $17.79 — $137.04M — 0 -$1.71 —
Finward Bancorp  FNWD $30.85 —
+1.61
$133.41M — $443 — $30.85 — $30.85 — $133.41M — 10.86 $2.84 —
Mountain Commerce Bancorp  MCBI $20.47 —
+2.35
$130.87M — $1.93K — $20 — $20.47 — $130.87M — 19.87 $1.03 —
Tsukuba Bank, Ltd.  8338.T $234 1.58 USD
+3.08
$19.27B 130.07M USD $666.2K 4.5K USD $231 1.56 USD $234 1.58 USD $19.27B 130.07M USD 20.74 $11.28 0.08 USD
Banca Sistema S.p.A.  BST.MI $1.46 1.59 USD
+2.39
$117.02M 127.92M USD $67.02K 73.27K USD $1.43 1.57 USD $1.46 1.6 USD $117.02M 127.92M USD 4.69 $0.31 0.34 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
+2.93
$115.9M 126.7M USD $1.07M 1.17M USD $0.17 0.19 USD $0.1799 0.19 USD $115.9M 126.7M USD 0 $0 0 USD
SB Financial  SBFG $19.07 —
-1.4
$124.53M — $845 — $19.07 — $19.07 — $124.53M — 11.08 $1.72 —
First Guaranty Bancshares  FGBI $9.95 —
-0.4
$124.42M — $304 — $9.95 — $9.95 — $124.42M — 12.28 $0.81 —
Riverview Bancorp  RVSB $5.88 —
+1.03
$123.34M — $11.29K — $5.87 — $5.91 — $123.34M — 147.00 $0.04 —
Affinity Bancshares  AFBI $18.21 —
-1.09
$115.26M — $519 — $18.21 — $18.47 — $115.26M — 21.93 $0.83 —
Rhinebeck Bancorp  RBKB $10.17 —
-0.78
$112.83M — $13 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
CBB Bancorp  CBBI $10.43 —
+2.05
$110.43M — $300 — $10.43 — $10.43 — $110.43M — 4.65 $2.24 —
American Riviera Bancorp  ARBV $18.29 —
0
$106.37M — $100 — $18 — $18 — $106.37M — 11.95 $1.53 —
William Penn Bancorporation  WMPN $11.3 —
+1.8
$104.05M — $2.07K — $11.15 — $11.3 — $104.05M — 0 -$0.12 —
Israel Discount Bank Limited  DSCT.TA $2,690 7.84 USD
+1.17
$33.06B 96.4M USD $1.54M 4.48K USD $2,664 7.77 USD $2,692 7.85 USD $33.06B 96.4M USD 8.56 $3.14 0.009 USD
Provident Financial  PROV $14.19 —
-0.07
$94.94M — $3.29K — $14.02 — $14.43 — $94.94M — 15.59 $0.91 —
First Northwest Bancorp  FNWB $9.95 —
+1.43
$88.67M — $1.21K — $9.95 — $9.95 — $88.67M — 0 -$0.75 —
Lake Shore Bancorp  LSBK $14.57 —
+1.9
$83.94M — $3K — $14.3 — $14.57 — $83.94M — 16.55 $0.88 —
Instabank ASA  INSTA.OL $2.23 0.21 USD
+1.83
$843.52M 80.92M USD $5.52K 529.71 USD $2.19 0.21 USD $2.24 0.21 USD $843.52M 80.92M USD 8.91 $0.25 0.02 USD
Freedom Financial Holdings, Inc.  FDVA $9.76 —
-0.91
$77.51M — $30K — $9.76 — $9.78 — $77.51M — 46.47 $0.21 —
United Bancorp  UBCP $12.73 —
-0.27
$75.92M — $199 — $12.73 — $12.73 — $75.92M — 10.02 $1.27 —
First Reliance Bancshares  FSRL $9.25 —
0
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
First US Bancshares  FUSB $12.85 —
+2.55
$73.92M — $2.53K — $12.5 — $12.85 — $73.92M — 9.66 $1.33 —
Signature Bank  SBNY $0.77 —
+1.32
$72.42M — $28.34K — $0.75 — $0.78 — $72.42M — 0.055 $13.9 —
Cullman Bancorp  CULL $10.24 —
0
$69.33M — $112 — $10.24 — $10.24 — $69.33M — 20.48 $0.5 —
BayFirst Financial  BAFN $15.92 —
-0.5
$65.73M — $17 — $15.92 — $15.92 — $65.73M — 6.03 $2.64 —
Bank of the James Financial  BOTJ $13.97 —
+2.34
$63.47M — $221 — $13.97 — $13.97 — $63.47M — 7.98 $1.75 —
TC Bancshares  TCBC $15.01 —
-1.25
$62.73M — $1.28K — $14.87 — $15.1 — $62.73M — 0 $0 —
FFBW  FFBW $13.25 —
+0.91
$58.43M — $202 — $13.13 — $13.28 — $58.43M — 38.97 $0.34 —
Summit State Bank  SSBI $8 —
-0.42
$54.19M — $22 — $8 — $8 — $54.19M — 0 -$0.62 —
1895 Bancorp of Wisconsin  BCOW $9.79 —
0
$54.18M — $5.78K — $9.71 — $9.79 — $54.18M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $10.85 —
-0.64
$51.33M — $2.4K — $10.85 — $10.85 — $51.33M — 0 -$0.12 —
Ledyard Financial  LFGP $14.9 —
-0.53
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Catalyst Bancorp  CLST $11.3 —
+0.67
$47.52M — $1 — $11.3 — $11.3 — $47.52M — 0 -$0.78 —
OptimumBank  OPHC $4.01 —
+1.78
$47.12M — $5.55K — $4.01 — $4.07 — $47.12M — 3.01 $1.33 —
AmeriServ Financial  ASRV $2.33 —
0
$38.49M — $109 — $2.33 — $2.33 — $38.49M — 11.09 $0.21 —
The Baraboo Bancorporation  BAOB $3.86 —
-1.03
$35.48M — $1K — $3.86 — $3.87 — $35.48M — 7.28 $0.53 —
Getin Holding S.A.  GTN.WA $0.6899 0.18 USD
+1.32
$131.51M 33.43M USD $1.69M 428.36K USD $0.6899 0.18 USD $0.7299 0.18 USD $131.51M 33.43M USD 5.33 $0.13 0.03 USD
QC  QCCO $1.92 —
+1.05
$33.22M — $1.51K — $1.92 — $1.92 — $33.22M — 0 $0 —
RMB Holdings Limited  R8B.F $0.02 0.02 USD
+3.33
$26.74M 29.23M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $26.74M 29.23M USD 0 $0 0 USD
Gateway Bank, F.S.B  GWBK $0.08 —
0
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
BNK Banking Corporation Limited  BBC.AX $0.27 0.18 USD
0
$31.46M 20.82M USD $7.52K 4.98K USD $0.27 0.18 USD $0.27 0.18 USD $31.46M 20.82M USD 0 -$0.04 -0.02 USD
HUASHI GROUP  1111.HK $0.19 0.02 USD
-2.55
$147.19M 18.82M USD $328K 41.94K USD $0.19 0.02 USD $0.2099 0.03 USD $147.19M 18.82M USD 1.73 $0.11 0.01 USD
Glen Burnie Bancorp  GLBZ $5.35 —
+3.68
$15.52M — $162 — $5.35 — $5.35 — $15.52M — 0 -$0.04 —
Carver Bancorp  CARV $1.34 —
+1.52
$6.85M — $410 — $1.34 — $1.34 — $6.85M — 0 -$1.91 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin