$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Result Page 7 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HarborOne Bancorp  HONE $9.44
+1.4
$434.97M $135.8K $9.22 $9.45 $434.97M 25.51 $0.37
Camden National  CAC $29.31
-1.21
$428.78M $51.63K $29.21 $29.75 $428.78M 9.86 $2.97
Washington Trust Bancorp  WASH $24.92
+0.81
$424.47M $145.3K $24.48 $25.13 $424.47M 8.83 $2.82
First Financial  THFF $35.77
+0.31
$422.59M $30.85K $35.3 $35.81 $422.59M 7.04 $5.08
HomeTrust Bancshares  HTBI $24.17
-1.23
$421.64M $18.57K $24.12 $24.43 $421.64M 8.13 $2.97
illimity Bank S.p.A.  ILTY.MI $4.59 5.02 USD
-0.39
$384.6M 420.42M USD $427.74K 467.57K USD $4.58 5.01 USD $4.75 5.19 USD $384.6M 420.42M USD 3.76 $1.22 1.33 USD
Peapack-Gladstone Financial  PGC $23.2
+0.43
$409.53M $66.44K $22.8 $23.29 $409.53M 8.56 $2.71
South Plains Financial  SPFI $24.66
-1
$405.24M $17.46K $24.51 $25.33 $405.24M 6.81 $3.62
Northeast Bank  NBN $51.73
+0.1
$403.37M $19.65K $51.14 $51.83 $403.37M 7.21 $7.17
CNB Financial  CCNE $19.34
+0.99
$400.06M $28.79K $19.05 $19.37 $400.06M 7.58 $2.55
Alerus Financial  ALRS $20
+0.15
$397.72M $34.15K $19.74 $20.23 $397.72M 34.48 $0.58
Harbin Bank Co., Ltd.  6138.HK $0.28 0.04 USD
+1.82
$3.08B 393.66M USD $1.17M 149.47K USD $0.28 0.04 USD $0.28 0.04 USD $3.08B 393.66M USD 14.00 $0.02 0.002 USD
Banco BMG S.A.  BMGB4.SA $3.34 0.68 USD
-2.62
$1.93B 392.02M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 392.02M USD 15.18 $0.22 0.04 USD
Burke & Herbert Financial Services Corp.  BHRB $52.52
-0.49
$390.75M $8.29K $52 $53.35 $390.75M 17.39 $3.02
First Foundation  FFWM $6.9
+1.02
$389.63M $398.65K $6.66 $6.95 $389.63M 0 -$3.53
Lesha Bank LLC  QFBQ.QA $1.26 0.35 USD
-1.41
$1.41B 387.69M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 387.69M USD 13.99 $0.09 0.02 USD
Metropolitan Bank Holding  MCB $34.47
-1.51
$382.28M $39.68K $34.42 $34.9 $382.28M 4.98 $6.91
Esquire Financial  ESQ $46.06
+1.66
$381.46M $84.83K $45.11 $46.09 $381.46M 9.38 $4.91
Kearny Financial  KRNY $5.81
+5.06
$374.38M $1.14M $5.5 $5.83 $374.38M 20.03 $0.29
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.37
-1.24
$372.16M $128.64K $8.27 $8.44 $372.16M 9.73 $0.86
Bank Ochrony Srodowiska S.A.  BOS.WA $15.7 3.99 USD
-4.85
$1.46B 370.76M USD $46.08K 11.71K USD $15.6 3.97 USD $16.5 4.19 USD $1.46B 370.76M USD 18.69 $0.84 0.21 USD
Summit Financial  SMMF $25.12
-0.79
$368.85M $20.02K $25.08 $25.41 $368.85M 6.59 $3.81
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $4.67 0.15 USD
+0.43
$11.67B 366.65M USD $13.33M 418.6K USD $4.6 0.14 USD $4.71 0.15 USD $11.67B 366.65M USD 2.93 $1.59 0.05 USD
Addiko Bank AG  ADKO.VI $17.2 18.8 USD
+0.58
$332.53M 363.5M USD $585 639.48 USD $16.95 18.53 USD $17.2 18.8 USD $332.53M 363.5M USD 8.11 $2.12 2.32 USD
Arrow Financial  AROW $21.93
-1.75
$363.01M $47.65K $21.74 $22.19 $363.01M 12.38 $1.77
Bar Harbor Bankshares  BHB $23.88
-1.77
$362.62M $33.12K $23.87 $24.26 $362.62M 8.09 $2.95
Hingham Institution for Savings  HIFS $165.16
+0.66
$358.46M $19.34K $163.48 $166.6 $358.46M 13.74 $12.02
Glarner Kantonalbank  GLKBN.SW $22.5 25.6 USD
0
$303.75M 345.6M USD $2.2K 2.51K USD $22.4 25.49 USD $22.6 25.71 USD $303.75M 345.6M USD 11.42 $1.97 2.24 USD
Shore Bancshares  SHBI $10.36
+0.19
$344.06M $36.52K $10.26 $10.39 $344.06M 24.66 $0.42
Community West Bancshares  CWBC $17.86
-0.33
$337.02M $33.69K $17.71 $17.92 $337.02M 8.23 $2.17
Guaranty Bancshares  GNTY $28.87
-0.79
$333.02M $20.26K $27.88 $28.87 $333.02M 11.27 $2.56
Bank of Greece  TELL.AT $15.2 16.62 USD
-0.33
$301.95M 330.07M USD $15.01K 16.41K USD $15.2 16.62 USD $15.45 16.89 USD $301.95M 330.07M USD 0.66 $22.99 25.13 USD
Macatawa Bank  MCBC $9.59
+1.27
$329.53M $87.55K $9.41 $9.7 $329.53M 29.06 $0.33
SmartFinancial  SMBK $19.26
-1.28
$328.51M $24.16K $19.07 $19.5 $328.51M 11.39 $1.69
Mid Penn Bancorp  MPB $19.68
-0.2
$326.17M $20.27K $19.55 $19.73 $326.17M 8.59 $2.29
Red River Bancshares  RRBI $45.73
-3.2
$324.34M $7.12K $45.7 $47.23 $324.34M 9.40 $4.86
MidWestOne Financial  MOFG $20.59
-0.05
$324.3M $21.85K $20.28 $21.01 $324.3M 15.48 $1.33
Flushing Financial  FFIC $11.09
-0.89
$322.36M $132.03K $10.96 $11.14 $322.36M 11.55 $0.96
RBB Bancorp  RBB $17.09
+0.41
$318.25M $29.66K $16.85 $17.15 $318.25M 7.62 $2.24
Bridgewater Bancshares  BWB $11.31
+0.53
$313.4M $35.4K $11.11 $11.39 $313.4M 8.90 $1.27
First Bank  FRBA $12.4
-0.8
$311.24M $24.64K $12.32 $12.59 $311.24M 13.05 $0.95
American Business Bank  AMBZ $33.31
-1.3
$301.19M $10.5K $33.3 $33.76 $301.19M 6.99 $4.76
Enterprise Bancorp  EBTC $23.39
-1.85
$287.2M $18.12K $23.12 $23.49 $287.2M 7.52 $3.11
Home Bancorp  HBCP $34.7
-1.95
$282.86M $5.26K $34.24 $34.81 $282.86M 6.95 $4.99
First Business Financial Services  FBIZ $34.05
-0.58
$282.84M $13.03K $33.63 $34.45 $282.84M 7.86 $4.33
NewtekOne  NEWT $11.36
-3.32
$280.69M $93.57K $11.31 $11.7 $280.69M 6.04 $1.88
Sekerbank T.A.S.  SKBNK.IS $4.78 0.15 USD
+0.42
$8.89B 279.21M USD $25.65M 805.6K USD $4.72 0.15 USD $4.85 0.15 USD $8.89B 279.21M USD 2.79 $1.71 0.05 USD
ACNB  ACNB $32.65
-2.22
$277.7M $5.55K $32.34 $33.69 $277.7M 8.80 $3.71
Farmers & Merchants Bancorp  FMAO $20.07
-0.89
$274.25M $12.77K $19.7 $20.28 $274.25M 12.01 $1.67
Capital Bancorp  CBNK $19.62
-0.86
$272.51M $11.64K $19.56 $19.8 $272.51M 7.69 $2.55
First Internet Bancorp  INBK $31.44
-0.19
$272.31M $123.39K $30.6 $31.76 $272.31M 33.09 $0.95
Coop Pank AS  CPA1T.TL $2.43 2.66 USD
+1.04
$248.36M 271.49M USD $44.76K 48.92K USD $2.4 2.62 USD $2.43 2.66 USD $248.36M 271.49M USD 6.39 $0.38 0.42 USD
West Bancorporation  WTBA $16.09
+0.12
$269.11M $13.48K $15.88 $16.29 $269.11M 11.17 $1.44
Orrstown Financial Services  ORRF $25.02
-0.08
$267.84M $52.2K $24.85 $25.16 $267.84M 7.31 $3.42
Fidelity D & D Bancorp  FDBC $45.74
-1.49
$265.5M $2.27K $44 $45.74 $265.5M 14.33 $3.19
Southern California Bancorp  BCAL $14.36
+0.14
$264.67M $25.55K $14.25 $14.55 $264.67M 10.33 $1.39
UmweltBank AG  UBK.DE $6.46 6.89 USD
+1.25
$241.59M 264.09M USD $2.22K 12.88K USD $6.3 6.89 USD $6.46 7.06 USD $241.59M 264.09M USD 11.45 $0.55 0.6 USD
Unity Bancorp  UNTY $26.28
+1.08
$263.96M $35.38K $26.02 $26.7 $263.96M 6.84 $3.84
Peoples Financial Services  PFIS $37.39
-0.87
$263.93M $7.21K $36.94 $37.75 $263.93M 9.76 $3.83
Carter Bankshares  CARE $11.46
-0.35
$263.83M $29.91K $11.31 $11.49 $263.83M 11.46 $1
Sierra Bancorp  BSRR $17.99
-0.83
$263.52M $17.97K $17.91 $18.08 $263.52M 7.62 $2.36
Financial Institutions, Inc.  FISI $17.09
+1.24
$263.33M $47.68K $16.66 $17.13 $263.33M 5.42 $3.15
MyState Limited  MYS.AX $3.59 2.38 USD
-0.28
$397.06M 262.8M USD $76.12K 50.38K USD $3.55 2.35 USD $3.63 2.4 USD $397.06M 262.8M USD 12.37 $0.29 0.19 USD
Citizens & Northern  CZNC $17.04
-1.22
$262.04M $13.51K $16.97 $17.41 $262.04M 10.85 $1.57
VersaBank  VBNK $10.03
-2.15
$261.7M $49.36K $9.91 $10.22 $261.7M 8.72 $1.15
Primis Financial  FRST $10.58
+0.09
$261.25M $42.91K $10.52 $10.61 $261.25M 26.44 $0.4
Orange County Bancorp  OBT $46.11
+0.11
$260.87M $1.68K $46.11 $46.11 $260.87M 8.79 $5.24
Bank7  BSVN $27.5
+2.08
$254.05M $19.57K $27.25 $28.21 $254.05M 9.01 $3.05
MVB Financial  MVBF $19.77
-0.65
$253.86M $11.93K $19.45 $20.06 $253.86M 11.49 $1.72
PT Bank Mayapada Internasional Tbk  MAYA.JK $326 0.02 USD
-2.98
$3.96T 252.77M USD $31.27M 2K USD $322 0.02 USD $342 0.02 USD $3.96T 252.77M USD 313.46 $1.04 0.00006 USD
Third Coast Bancshares  TCBX $18.5
-1.44
$251.73M $13.18K $18.4 $18.61 $251.73M 9.34 $1.98
FS Bancorp  FSBW $31.93
-1.72
$249.24M $5.24K $31.78 $32.68 $249.24M 7.00 $4.56
Northrim BanCorp  NRIM $45.3
-1.46
$249.13M $8.43K $44.53 $47.52 $249.13M 10.08 $4.49
The First Bancorp  FNLC $22.31
-1.2
$248.31M $15.37K $22.1 $22.5 $248.31M 8.38 $2.66
Bank of Marin Bancorp  BMRC $14.99
+0.94
$244.3M $41.15K $14.66 $15.01 $244.3M 12.08 $1.24
Suryoday Small Finance Bank Limited  SURYODAY.NS $189.9 2.3 USD
+1.23
$20.17B 243.99M USD $2.17M 26.25K USD $188 2.27 USD $193.8 2.34 USD $20.17B 243.99M USD 10.49 $18.1 0.22 USD
HomeStreet  HMST $12.87
+1.66
$242.7M $230.75K $12.5 $13.25 $242.7M 0 -$1.46
Banco Pine S.A.  PINE4.SA $4.38 0.89 USD
-1.62
$1.18B 238.55M USD $0 0 USD $0 0 USD $0 0 USD $1.18B 238.55M USD 2.36 $1.85 0.37 USD
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.67
-3.31
$237.44M $25.87K $4.67 $4.84 $237.44M 31.13 $0.15
LINKBANCORP  LNKB $6.32
0
$236.04M $30.54K $6.3 $6.4 $236.04M 0 -$0.67
West Coast Community Bancorp  SCZC $27.94
0
$234.88M $220 $27.94 $27.94 $234.88M 6.70 $4.17
Pioneer Bancorp  PBFS $9.01
-0.93
$234.06M $9.56K $9.01 $9.14 $234.06M 13.25 $0.68
BayCom Corp  BCML $19.92
+0.35
$228.46M $17.81K $19.6 $20.1 $228.46M 8.77 $2.27
The First of Long Island  FLIC $10.17
+0.1
$228.45M $79.65K $10.05 $10.18 $228.45M 8.76 $1.16
Waterstone Financial  WSBF $11.32
+1.8
$227M $77.17K $11.08 $11.34 $227M 24.60 $0.46
Civista Bancshares  CIVB $14.34
+0.07
$224.95M $21.87K $14.09 $14.51 $224.95M 5.25 $2.73
Signature Bank  SBNY $3.52
+6.67
$221.67M $700.47K $3.3 $3.6 $221.67M 0.16 $20.76
John Marshall Bancorp  JMSB $15.55
-7.27
$220.36M $11.74K $15.55 $17.5 $220.36M 43.19 $0.36
PCB Bancorp  PCB $15.22
0
$217.1M $13.16K $14.98 $15.22 $217.1M 7.17 $2.12
Southern First Bancshares  SFST $26.56
-1.34
$216.63M $6.34K $26.28 $26.75 $216.63M 16.00 $1.66
Citizens Financial Services  CZFS $45.57
-4.08
$214.5M $3.95K $45.18 $47 $214.5M 11.22 $4.06
Northeast Community Bancorp  NECB $15.05
-0.27
$211.69M $24.37K $14.9 $15.14 $211.69M 4.53 $3.32
Southern States Bancshares  SSBK $23.39
-2.22
$207.73M $5.75K $23.35 $23.92 $207.73M 6.62 $3.53
Plumas Bancorp  PLBC $35.11
+0.03
$206.95M $6.14K $34.98 $35.34 $206.95M 6.99 $5.02
Blue Foundry Bancorp  BLFY $8.49
-0.82
$206.63M $26.68K $8.43 $8.55 $206.63M 0 -$0.31
USCB Financial  USCB $10.5
-1.69
$206.33M $7.91K $10.5 $10.69 $206.33M 12.50 $0.84
PT Bank Neo Commerce Tbk  BBYB.JK $268 0.02 USD
-0.74
$3.23T 206.17M USD $15.63M 998.56 USD $266 0.02 USD $274 0.02 USD $3.23T 206.17M USD 0 -$47.6 -0.003 USD
Codorus Valley Bancorp  CVLY $21.37
-0.42
$206.06M $13.03K $21.31 $21.43 $206.06M 8.25 $2.59
Timberland Bancorp  TSBK $24.9
-0.6
$202.26M $9.13K $24.62 $25.14 $202.26M 7.87 $3.16
GBank Financial  GBFH $15.64
-0.06
$199.36M $7.59K $15.15 $15.64 $199.36M 17.77 $0.88
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here