Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.68B
Volume total
BTC 61.13%   •   ETH 7.08%
Dominância

Página de resultados 7 para o Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Bancos-Regionais (2297)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwood Financial  NWFL $24.48 —
+0.37
$226.67M — $15.64K — $24.13 — $24.76 — $226.67M — 408.00 $0.06 —
Banco Pine S.A.  PINE4.SA $4.85 0.98 USD
+7.54
$1.1B 223M USD $0 0 USD $0 0 USD $0 0 USD $1.1B 223M USD 4.33 $1.12 0.23 USD
The Tochigi Bank, Ltd.  8550.T $318 2.15 USD
+0.63
$32.97B 222.53M USD $330.5K 2.23K USD $316 2.13 USD $321 2.17 USD $32.97B 222.53M USD 19.04 $16.7 0.11 USD
Parke Bancorp  PKBK $18.78 —
+0.16
$222.4M — $8.24K — $18.66 — $18.79 — $222.4M — 7.79 $2.41 —
Bank Leumi le-Israel B.M.  LUMI.TA $5,036 14.68 USD
-0.89
$75.48B 220.1M USD $3.14M 9.16K USD $4,990 14.55 USD $5,127 14.95 USD $75.48B 220.1M USD 7.79 $6.46 0.02 USD
MVB Financial  MVBF $16.62 —
-0.18
$215.23M — $18.27K — $16.45 — $17.29 — $215.23M — 10.86 $1.53 —
Evans Bancorp  EVBN $38.63 —
-0.18
$215.07M — $25.88K — $38.27 — $38.92 — $215.07M — 17.88 $2.16 —
Penns Woods Bancorp  PWOD $28.1 —
+0.64
$213.96M — $18.22K — $27.77 — $28.25 — $213.96M — 10.07 $2.79 —
Hawthorn Bancshares  HWBK $30.64 —
+1.79
$213.65M — $5.81K — $30.53 — $30.78 — $213.65M — 11.73 $2.61 —
C&F Financial  CFFI $65.32 —
+1.51
$211.36M — $7.2K — $64.35 — $65.67 — $211.36M — 9.80 $6.66 —
Oak Valley Bancorp  OVLY $25.15 —
+1
$210.81M — $8.48K — $24.5 — $25.15 — $210.81M — 8.46 $2.97 —
Chemung Financial  CHMG $43.9 —
+1.46
$210.28M — $4.31K — $43.9 — $43.9 — $210.28M — 9.26 $4.74 —
HomeStreet  HMST $11.1 —
-0.63
$210.02M — $62.19K — $10.87 — $11.28 — $210.02M — 0 -$7.65 —
FinWise Bancorp  FINW $15.79 —
+0.77
$208.69M — $29.02K — $15.43 — $15.84 — $208.69M — 16.97 $0.93 —
LCNB  LCNB $14.7 —
+3.67
$208.25M — $27.01K — $14.07 — $14.73 — $208.25M — 12.78 $1.15 —
First Financial Northwest  FFNW $22.56 —
-1.23
$208.18M — $1.28M — $22.43 — $22.94 — $208.18M — 188.00 $0.12 —
Primis Financial  FRST $8.4 —
+0.84
$207.67M — $51.37K — $8.27 — $8.46 — $207.67M — 0 -$0.31 —
Middlefield Banc  MBCN $25.67 —
-0.19
$207.44M — $17.66K — $24.51 — $26.23 — $207.44M — 13.36 $1.92 —
FVCBankcorp  FVCB $11.24 —
+2.93
$206.89M — $488.2K — $10.87 — $11.25 — $206.89M — 10.91 $1.03 —
Blue Foundry Bancorp  BLFY $9.2 —
-0.54
$203.29M — $42.89K — $9.04 — $9.34 — $203.29M — 0 -$0.55 —
First Western Financial  MYFW $20.94 —
+2.95
$203.21M — $19.24K — $20.24 — $21 — $203.21M — 20.13 $1.04 —
Old Point Financial  OPOF $39.27 —
+0.64
$200.47M — $7.84K — $38.6 — $39.27 — $200.47M — 20.88 $1.88 —
Bank Hapoalim B.M.  POLI.TA $5,194 15.15 USD
-2
$68.56B 199.92M USD $3.06M 8.92K USD $5,189 15.13 USD $5,320 15.51 USD $68.56B 199.92M USD 9.08 $5.72 0.02 USD
Princeton Bancorp, Inc.  BPRN $28.39 —
+0.53
$196.54M — $5.54K — $28.05 — $28.39 — $196.54M — 17.31 $1.64 —
Provident Bancorp  PVBC $10.95 —
-2.93
$194.78M — $17.87K — $10.9 — $11.21 — $194.78M — 25.46 $0.43 —
First United  FUNC $29.99 —
+0.94
$194.29M — $11.77K — $29.45 — $29.99 — $194.29M — 8.61 $3.48 —
OP Bancorp  OPBK $12.83 —
+5.77
$191.35M — $110.61K — $12 — $12.83 — $191.35M — 9.03 $1.42 —
Western New England Bancorp  WNEB $9.17 —
+0.33
$190.5M — $72.79K — $9 — $9.21 — $190.5M — 17.30 $0.53 —
ESSA Bancorp  ESSA $18.39 —
+0.27
$186.74M — $7.37K — $18.15 — $18.43 — $186.74M — 11.86 $1.55 —
Public Financial Holdings Limited  0626.HK $1.31 0.17 USD
0
$1.44B 183.9M USD $26K 3.32K USD $1.3 0.17 USD $1.31 0.17 USD $1.44B 183.9M USD 0 -$0.91 -0.1 USD
First National  FXNC $20.36 —
+0.44
$182.97M — $15.26K — $20.25 — $21.96 — $182.97M — 20.35 $1 —
First Community  FCCO $23.7 —
-0.42
$182.05M — $18.09K — $23.62 — $23.95 — $182.05M — 11.96 $1.98 —
Investar Holding  ISTR $18.51 —
+1.48
$181.8M — $24.07K — $18.15 — $18.54 — $181.8M — 8.45 $2.19 —
First Savings Financial  FSFG $26.27 —
+1.55
$181.65M — $24.18K — $25.62 — $26.52 — $181.65M — 9.58 $2.74 —
First Internet Bancorp  INBK $20.26 —
-3.34
$176.2M — $142.34K — $20.1 — $21.08 — $176.2M — 8.73 $2.32 —
Franklin Financial Services  FRAF $39.2 —
-0.36
$174.07M — $13.58K — $38.96 — $39.4 — $174.07M — 15.61 $2.51 —
Ohio Valley Banc  OVBC $36.73 —
-1.24
$173.04M — $7.37K — $36.36 — $37.99 — $173.04M — 13.70 $2.68 —
Landmark Bancorp  LARK $29.28 —
-1.11
$169.2M — $12.9K — $29.18 — $30.15 — $169.2M — 12.95 $2.26 —
First Capital  FCAP $49.66 —
+1.77
$166.61M — $21.71K — $48.79 — $50.86 — $166.61M — 13.90 $3.57 —
National Bankshares  NKSH $25.57 —
+0.43
$165.96M — $6.71K — $25.14 — $26 — $165.96M — 20.45 $1.25 —
Eagle Financial Services  EFSI $30.48 —
-5.94
$163.91M — $47.39K — $28.98 — $31.75 — $163.91M — 7.05 $4.32 —
BV Financial  BVFL $15.4 —
+0.33
$163.15M — $24.59K — $15.25 — $15.96 — $163.15M — 14.52 $1.06 —
United Security Bancshares  UBFO $8.91 —
+2.06
$155.71M — $15.79K — $8.7 — $8.91 — $155.71M — 11.13 $0.8 —
First Northern Community Bancorp  FNRN $9.79 —
0
$155.64M — $4.4K — $9.71 — $9.79 — $155.64M — 8.29 $1.18 —
Meridian  MRBK $13.77 —
-1.29
$155.4M — $94.32K — $13.3 — $14.16 — $155.4M — 9.69 $1.42 —
Union Bankshares  UNB $34.16 —
-1.92
$155.04M — $8.76K — $33.87 — $34.6 — $155.04M — 17.79 $1.92 —
Ames National  ATLO $16.87 —
+0.36
$154.42M — $18.39K — $16.52 — $16.95 — $154.42M — 13.17 $1.28 —
BankFinancial  BFIN $12.18 —
-0.41
$151.77M — $20.68K — $12.18 — $12.27 — $151.77M — 33.83 $0.36 —
BCB Bancorp  BCBP $8.39 —
-0.83
$150.86M — $82.56K — $8.39 — $8.66 — $150.86M — 52.43 $0.16 —
CB Financial Services  CBFV $29.2 —
+0.72
$149.91M — $17.61K — $28.98 — $29.25 — $149.91M — 15.05 $1.94 —
Citizens Community Bancorp  CZWI $14.96 —
+3
$149.39M — $25.71K — $14.6 — $15.03 — $149.39M — 11.16 $1.34 —
CF Bankshares  CFBK $23 —
0
$147.14M — $15.24K — $22.79 — $23 — $147.14M — 11.16 $2.06 —
MainStreet Bancshares  MNSB $19.1 —
+2.41
$147.13M — $29.97K — $18.8 — $19.16 — $147.13M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.95 —
+1.6
$145.66M — $54.3K — $13.69 — $14.15 — $145.66M — 15.67 $0.89 —
Dhanlaxmi Bank Limited  DHANBANK.NS $29.1 0.35 USD
+1.57
$11.8B 142.7M USD $388.99K 4.71K USD $28.9 0.35 USD $29.85 0.36 USD $11.8B 142.7M USD 24.25 $1.2 0.01 USD
Peoples Bancorp of North Carolina  PEBK $26.72 —
+0.83
$141.56M — $4.57K — $26.5 — $26.78 — $141.56M — 8.76 $3.05 —
Banca Sistema S.p.A.  BST.MI $1.61 1.76 USD
+6.2
$129.4M 141.45M USD $636.99K 696.31K USD $1.54 1.68 USD $1.63 1.78 USD $129.4M 141.45M USD 5.19 $0.31 0.34 USD
Eagle Bancorp Montana  EBMT $17.11 —
+0.21
$136.45M — $24.48K — $17.07 — $17.28 — $136.45M — 13.79 $1.24 —
Finward Bancorp  FNWD $30.92 —
-0.03
$133.71M — $4.98K — $30.92 — $30.98 — $133.71M — 10.88 $2.84 —
Banca Profilo S.p.A.  PRO.MI $0.1799 0.2 USD
0
$120.19M 131.39M USD $1.56M 1.7M USD $0.1799 0.2 USD $0.1799 0.2 USD $120.19M 131.39M USD 0 $0 0 USD
Tsukuba Bank, Ltd.  8338.T $234 1.58 USD
-0.85
$19.27B 130.07M USD $901.1K 6.08K USD $234 1.58 USD $239 1.61 USD $19.27B 130.07M USD 20.74 $11.28 0.08 USD
First Guaranty Bancshares  FGBI $10.35 —
+0.1
$129.42M — $20.16K — $10.22 — $10.55 — $129.42M — 12.77 $0.81 —
SB Financial  SBFG $19.73 —
+3.79
$128.85M — $19.76K — $19.19 — $19.73 — $128.85M — 11.47 $1.72 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $308 — $19.43 — $20 — $127.86M — 19.41 $1.03 —
Riverview Bancorp  RVSB $5.91 —
-0.17
$123.97M — $51.99K — $5.89 — $5.94 — $123.97M — 147.75 $0.04 —
Affinity Bancshares  AFBI $18.57 —
-0.16
$117.54M — $4.98K — $18.31 — $18.58 — $117.54M — 22.37 $0.83 —
Rhinebeck Bancorp  RBKB $10.19 —
-1.55
$113.06M — $1.62K — $10.19 — $10.25 — $113.06M — 0 -$0.69 —
William Penn Bancorporation  WMPN $12.12 —
+2.8
$111.6M — $34.65K — $11.9 — $12.17 — $111.6M — 0 -$0.12 —
CBB Bancorp  CBBI $10.25 —
+1.99
$108.53M — $500 — $10.1 — $10.25 — $108.53M — 4.57 $2.24 —
American Riviera Bancorp  ARBV $18.25 —
0
$106.46M — $1.42K — $18.15 — $18.3 — $106.46M — 11.92 $1.53 —
Provident Financial  PROV $14.91 —
+3.54
$99.76M — $721 — $14.91 — $15.18 — $99.76M — 16.38 $0.91 —
Israel Discount Bank Limited  DSCT.TA $2,653 7.74 USD
-1.38
$32.6B 95.07M USD $2.93M 8.55K USD $2,637 7.69 USD $2,699 7.87 USD $32.6B 95.07M USD 8.44 $3.14 0.009 USD
First Northwest Bancorp  FNWB $10.2 —
-3.04
$90M — $18.34K — $10.16 — $10.83 — $90M — 0 -$0.62 —
Lake Shore Bancorp  LSBK $14.79 —
-4.46
$85.19M — $4.19K — $14.53 — $15.1 — $85.19M — 16.80 $0.88 —
Instabank ASA  INSTA.OL $2.26 0.22 USD
+1.35
$854.87M 82.01M USD $43.33K 4.16K USD $2.2 0.21 USD $2.28 0.22 USD $854.87M 82.01M USD 9.03 $0.25 0.02 USD
Freedom Financial Holdings, Inc.  FDVA $9.84 —
-0.1
$78.14M — $1K — $9.81 — $9.84 — $78.14M — 46.85 $0.21 —
United Bancorp  UBCP $12.9 —
-1.83
$76.97M — $439 — $12.9 — $12.9 — $76.97M — 10.15 $1.27 —
First Reliance Bancshares  FSRL $9.35 —
+1.08
$75.11M — $1K — $9.35 — $9.35 — $75.11M — 13.16 $0.71 —
Signature Bank  SBNY $0.75 —
0
$72.42M — $42.08K — $0.6199 — $0.76 — $72.42M — 0.055 $13.54 —
First US Bancshares  FUSB $12.51 —
-1.11
$71.96M — $814 — $12.51 — $12.62 — $71.96M — 9.40 $1.33 —
Cullman Bancorp  CULL $10.2 —
0
$69.06M — $100 — $10.2 — $10.2 — $69.06M — 20.39 $0.5 —
TC Bancshares  TCBC $15.2 —
+0.33
$63.53M — $2.52K — $15.15 — $15.15 — $63.53M — 0 $0 —
Bank of the James Financial  BOTJ $13.97 —
+3.1
$63.47M — $488 — $13.54 — $13.97 — $63.47M — 7.98 $1.75 —
BayFirst Financial  BAFN $14.6 —
-5.07
$60.28M — $19.76K — $13.85 — $15.75 — $60.28M — 6.21 $2.35 —
FFBW  FFBW $13.25 —
0
$58.43M — $6 — $13.14 — $13.14 — $58.43M — 38.97 $0.34 —
1895 Bancorp of Wisconsin  BCOW $9.85 —
-0.2
$54.51M — $3.15K — $9.75 — $9.87 — $54.51M — 0 -$0.6 —
First Seacoast Bancorp, Inc.  FSEA $11.27 —
+0.98
$53.32M — $1.88K — $11.27 — $11.27 — $53.32M — 0 -$0.12 —
Summit State Bank  SSBI $7.8 —
-1.44
$52.83M — $1.51K — $7.6 — $8.08 — $52.83M — 0 -$0.62 —
Ledyard Financial  LFGP $14.93 —
+0.2
$50.92M — $1.1K — $14.69 — $14.94 — $50.92M — 22.96 $0.65 —
OptimumBank  OPHC $4.27 —
+0.47
$50.18M — $5.74K — $4.22 — $4.29 — $50.18M — 3.16 $1.35 —
Catalyst Bancorp  CLST $11.59 —
+0.96
$48.74M — $6.19K — $11.44 — $11.59 — $48.74M — 22.28 $0.52 —
AmeriServ Financial  ASRV $2.38 —
-1.65
$39.32M — $12.66K — $2.35 — $2.42 — $39.32M — 10.81 $0.22 —
The Baraboo Bancorporation  BAOB $3.99 —
+1.01
$36.67M — $1.93K — $3.9 — $3.95 — $36.67M — 7.52 $0.53 —
QC  QCCO $1.97 —
0
$34.23M — $65.74K — $1.94 — $1.95 — $34.23M — 0 $0 —
Getin Holding S.A.  GTN.WA $0.67 0.17 USD
+0.15
$130.75M 33.23M USD $516.86K 131.37K USD $0.66 0.17 USD $0.68 0.17 USD $130.75M 33.23M USD 5.16 $0.13 0.03 USD
RMB Holdings Limited  R8B.F $0.02 0.02 USD
+3.33
$26.55M 29.02M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $26.55M 29.02M USD 0 $0 0 USD
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
+5.26
$35.62M 23.57M USD $131.23K 86.86K USD $0.2899 0.19 USD $0.32 0.21 USD $35.62M 23.57M USD 0 -$0.04 -0.02 USD
Gateway Bank, F.S.B  GWBK $0.08 —
0
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
HUASHI GROUP  1111.HK $0.19 0.02 USD
-4.02
$147.19M 18.82M USD $56K 7.16K USD $0.19 0.02 USD $0.2 0.03 USD $147.19M 18.82M USD 1.71 $0.11 0.01 USD
Glen Burnie Bancorp  GLBZ $5.17 —
-6.85
$15M — $245 — $5.17 — $5.17 — $15M — 0 -$0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.