$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 7 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Alle Bereiche
Banken-Regional (2297)
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Middlefield Banc  MBCN $29.21 —
-0.1
$236.05M — $4.93K — $28.92 — $29.35 — $236.05M — 14.53 $2.01 —
Banco Pine S.A.  PINE4.SA $5.18 1.05 USD
0
$1.16B 234.26M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 234.26M USD 4.31 $1.2 0.24 USD
Parke Bancorp  PKBK $19.36 —
-0.05
$229.29M — $14.34K — $19.19 — $19.55 — $229.29M — 8.03 $2.41 —
Penns Woods Bancorp  PWOD $29.76 —
+0.78
$226.6M — $32.72K — $29.67 — $30 — $226.6M — 10.66 $2.79 —
Chemung Financial  CHMG $47.14 —
+1.01
$225.82M — $4.93K — $46.79 — $47.74 — $225.82M — 9.94 $4.74 —
Bank Hapoalim B.M.  POLI.TA $5,810 16.94 USD
+0.45
$76.62B 223.41M USD $346.54K 1.01K USD $5,762 16.8 USD $5,816 16.96 USD $76.62B 223.41M USD 9.52 $6.1 0.02 USD
Oak Valley Bancorp  OVLY $26.21 —
-2.02
$219.69M — $6.51K — $26.19 — $26.85 — $219.69M — 8.82 $2.97 —
C&F Financial  CFFI $65.41 —
+0.25
$211.92M — $6.8K — $65.19 — $65.5 — $211.92M — 9.82 $6.66 —
Princeton Bancorp, Inc.  BPRN $30.31 —
-1.53
$210.02M — $5.38K — $30.31 — $30.9 — $210.02M — 18.48 $1.64 —
Provident Bancorp  PVBC $11.79 —
+0.43
$209.72M — $388.18K — $11.76 — $11.88 — $209.72M — 45.34 $0.26 —
FVCBankcorp  FVCB $11.44 —
+0.26
$205.82M — $33.95K — $11.17 — $11.51 — $205.82M — 11.10 $1.03 —
First Internet Bancorp  INBK $23.62 —
+0.13
$205.43M — $24.92K — $23.55 — $23.81 — $205.43M — 9.84 $2.4 —
First Western Financial  MYFW $21.1 —
+0.96
$205M — $54.34K — $20.68 — $21.2 — $205M — 20.28 $1.04 —
UmweltBank AG  UBK.DE $5.16 5.64 USD
0
$186.36M 203.72M USD $542 592.48 USD $5.1 5.57 USD $5.24 5.73 USD $186.36M 203.72M USD 258.00 $0.02 0.02 USD
LCNB  LCNB $14.36 —
-0.14
$203.44M — $12.11K — $14.02 — $14.53 — $203.44M — 12.48 $1.15 —
Hawthorn Bancshares  HWBK $29.11 —
-2.05
$202.22M — $14.32K — $29.11 — $31.92 — $202.22M — 10.58 $2.75 —
Old Point Financial  OPOF $39.3 —
+0.87
$200.63M — $18.61K — $39.07 — $39.55 — $200.63M — 20.05 $1.96 —
Blue Foundry Bancorp  BLFY $8.96 —
-0.55
$194.62M — $24.82K — $8.96 — $9.07 — $194.62M — 0 -$0.55 —
Western New England Bancorp  WNEB $9.29 —
-0.32
$192.41M — $76.22K — $9.29 — $9.45 — $192.41M — 17.52 $0.53 —
First United  FUNC $29.56 —
-0.79
$191.51M — $13.5K — $29.48 — $31.76 — $191.51M — 8.49 $3.48 —
FinWise Bancorp  FINW $14.44 —
-0.76
$190.82M — $12.83K — $14.38 — $14.62 — $190.82M — 15.86 $0.91 —
Suryoday Small Finance Bank Limited  SURYODAY.NS $147.53 1.78 USD
+0.65
$15.7B 190M USD $234.18K 2.83K USD $146.06 1.77 USD $148.7 1.8 USD $15.7B 190M USD 13.73 $10.74 0.13 USD
Investar Holding  ISTR $19.24 —
-0.47
$189.41M — $20.69K — $19.11 — $19.4 — $189.41M — 8.78 $2.19 —
ESSA Bancorp  ESSA $18.65 —
0
$189.39M — $11.82K — $18.46 — $18.79 — $189.39M — 12.03 $1.55 —
Public Financial Holdings Limited  0626.HK $1.3 0.17 USD
+2.36
$1.43B 182.5M USD $410K 52.42K USD $1.27 0.16 USD $1.3 0.17 USD $1.43B 182.5M USD 0 -$0.91 -0.1 USD
OP Bancorp  OPBK $12.27 —
-0.57
$182.2M — $53.64K — $12.25 — $12.47 — $182.2M — 8.64 $1.42 —
First Community  FCCO $23.35 —
+0.17
$179.37M — $23.95K — $23.33 — $23.55 — $179.37M — 11.79 $1.98 —
First Savings Financial  FSFG $25.64 —
-1
$177.41M — $8.64K — $25.57 — $26.44 — $177.41M — 9.12 $2.81 —
First National  FXNC $19.51 —
-0.96
$175.33M — $12.87K — $19.51 — $19.87 — $175.33M — 29.11 $0.67 —
National Bankshares  NKSH $27.01 —
+0.45
$171.87M — $12.37K — $26.49 — $27.11 — $171.87M — 19.57 $1.38 —
Landmark Bancorp  LARK $28.3 —
-0.35
$163.66M — $7.83K — $28.3 — $29.38 — $163.66M — 10.92 $2.59 —
Franklin Financial Services  FRAF $36.29 —
-0.06
$161.79M — $14.03K — $36.13 — $37.79 — $161.79M — 13.85 $2.62 —
Eagle Financial Services  EFSI $30 —
-1.83
$161.35M — $11.13K — $29.92 — $31 — $161.35M — 14.49 $2.07 —
Ames National  ATLO $17.87 —
-0.11
$159.32M — $13.99K — $17.6 — $18 — $159.32M — 14.07 $1.27 —
Banca Sistema S.p.A.  BST.MI $1.8 1.96 USD
-0.99
$144.34M 157.79M USD $34.52K 37.73K USD $1.79 1.95 USD $1.82 1.99 USD $144.34M 157.79M USD 4.38 $0.41 0.45 USD
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
CF Bankshares  CFBK $23.82 —
-0.17
$154.36M — $11.42K — $23.76 — $24 — $154.36M — 10.49 $2.27 —
BV Financial  BVFL $14.65 —
-1.35
$154.25M — $25.32K — $14.65 — $15.21 — $154.25M — 13.82 $1.06 —
Dhanlaxmi Bank Limited  DHANBANK.NS $31.77 0.38 USD
-1.43
$12.54B 151.71M USD $751.73K 9.09K USD $31.59 0.38 USD $32.5 0.39 USD $12.54B 151.71M USD 13.40 $2.37 0.03 USD
First Capital  FCAP $44.43 —
-0.74
$149.08M — $4.09K — $42.35 — $44.49 — $149.08M — 12.13 $3.66 —
Peoples Bancorp of North Carolina  PEBK $28.01 —
-0.71
$148.39M — $3.05K — $27.72 — $28.09 — $148.39M — 9.18 $3.05 —
United Security Bancshares  UBFO $8.49 —
-1.51
$148.37M — $24.49K — $8.49 — $8.66 — $148.37M — 10.88 $0.78 —
Ohio Valley Banc  OVBC $31.2 —
+0.29
$146.98M — $16.27K — $31.2 — $32.51 — $146.98M — 11.64 $2.68 —
Meridian  MRBK $12.92 —
-1.37
$145.81M — $32.96K — $12.92 — $13.22 — $145.81M — 9.09 $1.42 —
BankFinancial  BFIN $11.58 —
-1.11
$144.29M — $29.38K — $11.58 — $11.9 — $144.29M — 32.16 $0.36 —
Richmond Mutual Bancorporation  RMBI $13.85 —
+1.61
$144.14M — $81.2K — $13.49 — $13.95 — $144.14M — 15.56 $0.89 —
CB Financial Services  CBFV $28.35 —
-0.98
$142.41M — $13.44K — $28.35 — $28.68 — $142.41M — 14.84 $1.91 —
Citizens Community Bancorp  CZWI $14.19 —
-0.07
$141.74M — $15.21K — $14.04 — $14.33 — $141.74M — 11.17 $1.27 —
MainStreet Bancshares  MNSB $18.26 —
+0.33
$140.68M — $12.96K — $18.23 — $18.73 — $140.68M — 0 -$1.71 —
BCB Bancorp  BCBP $7.89 —
-1
$135.41M — $100.98K — $7.81 — $8.05 — $135.41M — 49.31 $0.16 —
Eagle Bancorp Montana  EBMT $16.66 —
0
$132.48M — $23.1K — $16.65 — $16.85 — $132.48M — 11.81 $1.41 —
Union Bankshares  UNB $28.98 —
+1.03
$131.53M — $3.52K — $28.13 — $29.25 — $131.53M — 14.93 $1.94 —
Tsukuba Bank, Ltd.  8338.T $232 1.57 USD
-1.69
$19.1B 128.96M USD $455.2K 3.07K USD $232 1.57 USD $238 1.61 USD $19.1B 128.96M USD 20.56 $11.28 0.08 USD
Rhinebeck Bancorp  RBKB $11.56 —
-1.45
$128.3M — $3.6K — $11.5 — $11.74 — $128.3M — 0 -$0.69 —
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
+0.28
$116.89M 127.78M USD $2.14K 2.34K USD $0.1799 0.19 USD $0.1799 0.19 USD $116.89M 127.78M USD 0 $0 0 USD
Finward Bancorp  FNWD $29.46 —
-0.97
$127.43M — $6.88K — $29.46 — $30.15 — $127.43M — 37.76 $0.78 —
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
SB Financial  SBFG $18.09 —
-0.77
$118.04M — $12.27K — $17.99 — $18.34 — $118.04M — 10.64 $1.7 —
Affinity Bancshares  AFBI $18.2 —
+0.72
$114.95M — $5.62K — $18.17 — $18.4 — $114.95M — 20.00 $0.91 —
First Guaranty Bancshares  FGBI $8.85 —
-0.23
$114.06M — $11.51K — $8.85 — $8.96 — $114.06M — 68.07 $0.13 —
Riverview Bancorp  RVSB $5.36 —
-2.72
$112.43M — $60.17K — $5.34 — $5.69 — $112.43M — 23.30 $0.23 —
Patriot National Bancorp  PNBK $1.27 —
0
$110.89M — $830.33K — $1.21 — $1.3 — $110.89M — 0 -$10.16 —
CBB Bancorp  CBBI $10.2 —
-0.49
$108M — $6.2K — $10.2 — $10.2 — $108M — 4.55 $2.24 —
Israel Discount Bank Limited  DSCT.TA $2,923 8.52 USD
+0.21
$35.89B 104.64M USD $634.46K 1.85K USD $2,898 8.45 USD $2,940 8.57 USD $35.89B 104.64M USD 9.33 $3.13 0.009 USD
Magyar Bancorp  MGYR $15.84 —
+0.15
$102.5M — $8.28K — $15.68 — $16.04 — $102.5M — 11.07 $1.43 —
Provident Financial  PROV $15.42 —
-3.14
$102.1M — $7.68K — $15.36 — $15.98 — $102.1M — 15.89 $0.97 —
Instabank ASA  INSTA.OL $2.39 0.23 USD
-0.83
$904.05M 86.72M USD $211.65K 20.3K USD $2.39 0.23 USD $2.44 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
CFSB Bancorp  CFSB $13.68 —
+0.22
$85.63M — $7.54K — $13.65 — $13.7 — $85.63M — 0 $0 —
Freedom Financial Holdings, Inc.  FDVA $11.1 —
-2.55
$85.19M — $4 — $11.1 — $11.1 — $85.19M — 52.85 $0.21 —
United Bancorp  UBCP $13.73 —
+0.66
$79.55M — $5.81K — $13.52 — $13.88 — $79.55M — 11.07 $1.24 —
First Northwest Bancorp  FNWB $8.59 —
+0.82
$76.66M — $23.9K — $8.32 — $8.68 — $76.66M — 0 -$1.82 —
Signature Bank  SBNY $0.8499 —
+12.58
$72.42M — $6.66K — $0.56 — $0.8499 — $72.42M — 0.055 $15.34 —
US Metro Bancorp  USMT $4.38 —
+2.34
$72.36M — $899 — $4.38 — $4.38 — $72.36M — 9.31 $0.47 —
First US Bancshares  FUSB $12.52 —
-0.99
$71.84M — $3.44K — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
Cullman Bancorp  CULL $10.28 —
0
$69.6M — $1.1K — $10.28 — $10.28 — $69.6M — 20.55 $0.5 —
Summit State Bank  SSBI $9.85 —
0
$66.75M — $2.8K — $9.76 — $9.87 — $66.75M — 0 -$0.46 —
FFBW  FFBW $14 —
-0.09
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
BayFirst Financial  BAFN $15.3 —
+0.03
$63.17M — $1.42K — $15.28 — $15.3 — $63.17M — 6.51 $2.35 —
Broadway Financial  BYFC $6.13 —
+0.25
$56.59M — $1.6K — $6.12 — $6.13 — $56.59M — 0 -$0.08 —
OptimumBank  OPHC $4.56 —
+0.09
$53.63M — $13.6K — $4.5 — $4.58 — $53.63M — 3.40 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.36 —
+0.53
$53.58M — $1.8K — $11.35 — $11.36 — $53.58M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $10.06 —
-0.3
$52.09M — $3.34K — $10.06 — $10.1 — $52.09M — 0 -$0.6 —
Catalyst Bancorp  CLST $12.08 —
+1.94
$50.5M — $7.06K — $12 — $12.18 — $50.5M — 22.79 $0.53 —
AmeriServ Financial  ASRV $2.9 —
-3.01
$47.91M — $8.43K — $2.89 — $3 — $47.91M — 13.18 $0.22 —
QC  QCCO $1.98 —
+0.51
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Getin Holding S.A.  GTN.WA $0.68 0.17 USD
+0.59
$129.8M 32.99M USD $267.55K 68.01K USD $0.67 0.17 USD $0.6899 0.17 USD $129.8M 32.99M USD 5.26 $0.13 0.03 USD
Marathon Bancorp  MBBC $9.99 —
0
$29.39M — $5.39K — $9.95 — $9.99 — $29.39M — 33.29 $0.3 —
HUASHI GROUP  1111.HK $0.2999 0.04 USD
+20.41
$227.34M 29.07M USD $47.87M 6.12M USD $0.27 0.03 USD $0.33 0.04 USD $227.34M 29.07M USD 2.65 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
0
$35.03M 23.19M USD $22K 14.56K USD $0.2999 0.2 USD $0.2999 0.2 USD $35.03M 23.19M USD 0 -$0.04 -0.02 USD
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Carver Bancorp  CARV $1.45 —
+2.84
$7.41M — $31.86K — $1.4 — $1.52 — $7.41M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.15 —
-0.18
$0 — $6.78K — $22.07 — $22.2 — $0 — 2.46 $8.98 —
First Citizens BancShares  FCNCP $20.84 —
+0.77
$0 — $14.67K — $20.65 — $20.9 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.36 —
+0.87
$0 — $31.62K — $17.18 — $17.38 — $0 — 22.31 $0.78 —
WaFd  WAFDP $15.79 —
+0.08
$0 — $5.95K — $15.7 — $15.8 — $0 — 5.76 $2.74 —
Wintrust Financial  WTFCP $25.27 —
+0.02
$0 — $10.98K — $25.25 — $25.27 — $0 — 3.55 $7.11 —
Regions Financial  RF-PE $17.28 —
+0.41
$0 — $14.88K — $17.2 — $17.29 — $0 — 7.16 $2.41 —
Dime Community Bancshares  DCOMP $17.8 —
+1.08
$0 — $8.81K — $17.58 — $17.9 — $0 — 4.76 $3.74 —
U.S. Bancorp  USB-PQ $15.24 —
+0.2
$0 — $50.18K — $15.22 — $15.29 — $0 — 3.28 $4.64 —
ConnectOne Bancorp  CNOBP $22.71 —
+0.69
$0 — $2.05K — $22.68 — $22.71 — $0 — 7.20 $3.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen