$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Prépondérance

Page de résultat 7 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
Banques - Régionales (2297)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coop Pank AS  CPA1T.TL $2.11 2.3 USD
-2.09
$218.12M 238.43M USD $143.28K 156.62K USD $2.09 2.28 USD $2.16 2.36 USD $218.12M 238.43M USD 7.01 $0.3 0.33 USD
Middlefield Banc  MBCN $29.48 —
+0.92
$238.23M — $9.04K — $29.09 — $29.48 — $238.23M — 14.52 $2.03 —
Banco Pine S.A.  PINE4.SA $5.2 1.05 USD
+0.39
$1.16B 234.7M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 234.7M USD 4.33 $1.2 0.24 USD
Parke Bancorp  PKBK $19.62 —
+1.34
$232.37M — $22.78K — $19.26 — $19.81 — $232.37M — 8.04 $2.44 —
Chemung Financial  CHMG $47.71 —
+1.21
$228.55M — $3.72K — $47.71 — $48.16 — $228.55M — 9.93 $4.8 —
Penns Woods Bancorp  PWOD $29.77 —
+1.12
$226.68M — $16.89K — $29.66 — $30.08 — $226.68M — 10.67 $2.79 —
Bank Hapoalim B.M.  POLI.TA $5,752 16.77 USD
-0.88
$75.84B 221.15M USD $935.42K 2.73K USD $5,729 16.71 USD $5,839 17.03 USD $75.84B 221.15M USD 9.39 $6.12 0.02 USD
Oak Valley Bancorp  OVLY $26.31 —
+0.38
$220.53M — $6.42K — $26.2 — $26.96 — $220.53M — 8.82 $2.98 —
Princeton Bancorp, Inc.  BPRN $30.64 —
+1.09
$212.31M — $5.89K — $30.41 — $30.81 — $212.31M — 18.45 $1.66 —
LCNB  LCNB $14.91 —
+3.83
$211.24M — $16.89K — $14.37 — $14.91 — $211.24M — 12.52 $1.19 —
Provident Bancorp  PVBC $11.85 —
+0.51
$210.79M — $867.23K — $11.82 — $11.92 — $210.79M — 45.57 $0.26 —
First Internet Bancorp  INBK $24.19 —
+2.41
$210.38M — $20.67K — $23.6 — $24.35 — $210.38M — 9.83 $2.46 —
C&F Financial  CFFI $64.79 —
-0.95
$209.86M — $4.89K — $64.79 — $66.31 — $209.86M — 9.81 $6.6 —
FVCBankcorp  FVCB $11.6 —
+1.4
$208.7M — $43.16K — $11.48 — $11.83 — $208.7M — 11.15 $1.04 —
First Western Financial  MYFW $21.47 —
+1.75
$208.59M — $17.92K — $20.92 — $21.63 — $208.59M — 20.25 $1.06 —
Old Point Financial  OPOF $39.67 —
+0.94
$202.52M — $11.42K — $39.53 — $40.19 — $202.52M — 20.03 $1.98 —
Hawthorn Bancshares  HWBK $28.6 —
-1.75
$198.67M — $38.33K — $28.42 — $29.98 — $198.67M — 10.59 $2.7 —
Western New England Bancorp  WNEB $9.46 —
+1.83
$195.93M — $60.55K — $9.28 — $9.53 — $195.93M — 17.51 $0.54 —
Blue Foundry Bancorp  BLFY $9.02 —
+0.67
$195.92M — $56.34K — $8.97 — $9.16 — $195.92M — 0 -$0.55 —
First United  FUNC $29.96 —
+1.35
$194.1M — $12.65K — $29.49 — $30.04 — $194.1M — 8.48 $3.53 —
Suryoday Small Finance Bank Limited  SURYODAY.NS $150.44 1.82 USD
+1.41
$15.99B 193.45M USD $425.96K 5.15K USD $144.85 1.75 USD $151.5 1.83 USD $15.99B 193.45M USD 13.83 $10.87 0.13 USD
FinWise Bancorp  FINW $14.55 —
+0.76
$192.28M — $13.33K — $14.37 — $15 — $192.28M — 15.81 $0.92 —
ESSA Bancorp  ESSA $18.9 —
+1.34
$191.92M — $9.23K — $18.63 — $19.02 — $191.92M — 12.03 $1.57 —
Investar Holding  ISTR $19.47 —
+1.2
$191.68M — $17.24K — $19.39 — $19.67 — $191.68M — 8.77 $2.22 —
OP Bancorp  OPBK $12.57 —
+2.44
$186.65M — $46.51K — $12.3 — $12.57 — $186.65M — 8.66 $1.45 —
First Savings Financial  FSFG $26.18 —
+2.11
$181.14M — $11.79K — $25.6 — $26.23 — $181.14M — 9.12 $2.87 —
Public Financial Holdings Limited  0626.HK $1.29 0.16 USD
-0.77
$1.42B 181.09M USD $2K 255.73 USD $1.29 0.16 USD $1.29 0.16 USD $1.42B 181.09M USD 0 -$0.91 -0.1 USD
First Community  FCCO $23.3 —
-0.21
$178.98M — $57.64K — $23.3 — $23.61 — $178.98M — 11.76 $1.98 —
First National  FXNC $19.59 —
+0.41
$176.05M — $16.42K — $19.57 — $19.73 — $176.05M — 29.23 $0.67 —
National Bankshares  NKSH $27.06 —
+0.19
$172.19M — $8.6K — $27.06 — $27.6 — $172.19M — 19.60 $1.38 —
Landmark Bancorp  LARK $28.42 —
+0.42
$164.36M — $11.71K — $28.4 — $28.77 — $164.36M — 10.93 $2.6 —
Eagle Financial Services  EFSI $30.19 —
+0.63
$162.37M — $21.86K — $29.75 — $31.4 — $162.37M — 14.44 $2.09 —
Franklin Financial Services  FRAF $36.23 —
-0.17
$161.52M — $17.35K — $35.96 — $36.79 — $161.52M — 13.82 $2.62 —
Banca Sistema S.p.A.  BST.MI $1.81 1.98 USD
+0.56
$146.6M 160.25M USD $118.01K 129K USD $1.78 1.94 USD $1.81 1.98 USD $146.6M 160.25M USD 4.52 $0.4 0.44 USD
Ames National  ATLO $17.74 —
-0.73
$158.16M — $7.55K — $17.72 — $17.91 — $158.16M — 14.07 $1.26 —
First Northern Community Bancorp  FNRN $9.79 —
-1.01
$155.64M — $100 — $9.89 — $9.89 — $155.64M — 8.58 $1.14 —
BV Financial  BVFL $14.65 —
0
$154.25M — $95.2K — $14.58 — $15 — $154.25M — 13.82 $1.06 —
CF Bankshares  CFBK $23.75 —
-0.29
$153.91M — $10.45K — $23.66 — $24.07 — $153.91M — 10.50 $2.26 —
Ohio Valley Banc  OVBC $32.35 —
+3.69
$152.4M — $10.98K — $31.65 — $32.51 — $152.4M — 11.63 $2.78 —
Peoples Bancorp of North Carolina  PEBK $28.52 —
+1.82
$151.09M — $4.88K — $28 — $29.14 — $151.09M — 9.17 $3.11 —
First Capital  FCAP $45.01 —
+1.31
$151.02M — $4.97K — $43.6 — $45.54 — $151.02M — 12.13 $3.71 —
United Security Bancshares  UBFO $8.56 —
+0.82
$149.59M — $19.22K — $8.56 — $8.68 — $149.59M — 10.83 $0.79 —
Dhanlaxmi Bank Limited  DHANBANK.NS $30.94 0.37 USD
-1.96
$12.24B 148.07M USD $1.18M 14.29K USD $30.8 0.37 USD $31.9 0.39 USD $12.24B 148.07M USD 13.33 $2.32 0.03 USD
Meridian  MRBK $13.09 —
+1.32
$147.72M — $30.57K — $12.92 — $13.39 — $147.72M — 9.09 $1.44 —
BankFinancial  BFIN $11.76 —
+1.55
$146.54M — $20.8K — $11.52 — $11.85 — $146.54M — 31.78 $0.37 —
Richmond Mutual Bancorporation  RMBI $13.82 —
-0.22
$143.83M — $131.9K — $13.26 — $13.99 — $143.83M — 15.52 $0.89 —
CB Financial Services  CBFV $28.45 —
+0.35
$142.91M — $14.45K — $28.28 — $28.58 — $142.91M — 14.81 $1.92 —
Citizens Community Bancorp  CZWI $14.28 —
+0.63
$142.64M — $11.69K — $14.26 — $14.44 — $142.64M — 11.15 $1.28 —
MainStreet Bancshares  MNSB $18.48 —
+1.2
$142.37M — $32.87K — $17.95 — $18.6 — $142.37M — 0 -$1.73 —
BCB Bancorp  BCBP $8.19 —
+3.8
$140.56M — $106.88K — $7.82 — $8.19 — $140.56M — 48.17 $0.17 —
Eagle Bancorp Montana  EBMT $16.76 —
+0.6
$133.28M — $50.88K — $16.65 — $16.85 — $133.28M — 11.80 $1.42 —
Union Bankshares  UNB $28.41 —
-1.97
$128.94M — $5.16K — $28.12 — $28.85 — $128.94M — 14.95 $1.9 —
Tsukuba Bank, Ltd.  8338.T $231 1.56 USD
-0.43
$19.02B 128.4M USD $402.2K 2.71K USD $231 1.56 USD $234 1.58 USD $19.02B 128.4M USD 20.44 $11.3 0.08 USD
Rhinebeck Bancorp  RBKB $11.56 —
0
$128.3M — $8.11K — $11.41 — $11.71 — $128.3M — 0 -$0.69 —
Mountain Commerce Bancorp  MCBI $19.9 —
0
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
Finward Bancorp  FNWD $29.37 —
-0.31
$127.04M — $6.18K — $29.37 — $30.12 — $127.04M — 37.65 $0.78 —
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
-0.29
$115.57M 126.33M USD $205.9K 225.07K USD $0.17 0.19 USD $0.1799 0.19 USD $115.57M 126.33M USD 0 $0 0 USD
SB Financial  SBFG $18.23 —
+0.77
$118.95M — $31.86K — $18.02 — $18.31 — $118.95M — 10.66 $1.71 —
Affinity Bancshares  AFBI $18.3 —
+0.55
$115.58M — $1.33K — $18.22 — $18.3 — $115.58M — 19.89 $0.92 —
Riverview Bancorp  RVSB $5.51 —
+2.8
$115.58M — $75.06K — $5.33 — $5.51 — $115.58M — 22.95 $0.24 —
First Guaranty Bancshares  FGBI $8.85 —
0
$114.06M — $26.77K — $8.82 — $8.82 — $114.06M — 68.07 $0.13 —
Patriot National Bancorp  PNBK $1.25 —
-1.57
$109.14M — $596.26K — $1.24 — $1.28 — $109.14M — 0 -$10 —
CBB Bancorp  CBBI $10.2 —
0
$108M — $6.4K — $10.25 — $10.3 — $108M — 4.55 $2.24 —
Israel Discount Bank Limited  DSCT.TA $2,892 8.43 USD
-0.92
$35.5B 103.52M USD $692.01K 2.02K USD $2,881 8.4 USD $2,934 8.56 USD $35.5B 103.52M USD 9.23 $3.13 0.009 USD
Magyar Bancorp  MGYR $15.77 —
-0.44
$102.05M — $3.71K — $15.66 — $15.9 — $102.05M — 11.10 $1.42 —
Provident Financial  PROV $15.31 —
-0.71
$101.37M — $8.42K — $15.24 — $15.98 — $101.37M — 15.94 $0.96 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $396 — $11.1 — $11.39 — $87.42M — 54.23 $0.21 —
Instabank ASA  INSTA.OL $2.39 0.23 USD
+0.42
$904.05M 86.72M USD $111.13K 10.66K USD $2.37 0.23 USD $2.42 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
CFSB Bancorp  CFSB $13.7 —
+0.15
$85.76M — $21.71K — $13.67 — $13.7 — $85.76M — 0 $0 —
First Northwest Bancorp  FNWB $8.73 —
+1.63
$77.91M — $19.42K — $8.56 — $8.81 — $77.91M — 0 -$1.85 —
United Bancorp  UBCP $13.35 —
-1.4
$77.38M — $5.53K — $13.26 — $13.8 — $77.38M — 11.03 $1.21 —
US Metro Bancorp  USMT $4.5 —
+2.74
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.37 $0.48 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $6.97K — $0.5999 — $0.8499 — $72.42M — 0.055 $15.34 —
First US Bancshares  FUSB $12.6 —
+0.67
$72.33M — $905 — $12.6 — $12.6 — $72.33M — 9.77 $1.29 —
Cullman Bancorp  CULL $10.3 —
+0.19
$69.74M — $25.07K — $10.25 — $10.34 — $69.74M — 20.60 $0.5 —
Summit State Bank  SSBI $10.01 —
+1.62
$67.83M — $708 — $9.89 — $10.01 — $67.83M — 0 -$0.47 —
FFBW  FFBW $14 —
0
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
BayFirst Financial  BAFN $14.87 —
-2.81
$61.4M — $19.77K — $14.1 — $15.22 — $61.4M — 6.52 $2.28 —
Broadway Financial  BYFC $6.02 —
-1.79
$55.57M — $1.05K — $6.02 — $6.02 — $55.57M — 0 -$0.08 —
OptimumBank  OPHC $4.55 —
-0.3
$53.47M — $3.21K — $4.55 — $4.58 — $53.47M — 3.39 $1.34 —
First Seacoast Bancorp, Inc.  FSEA $11.29 —
-0.5
$53.27M — $561 — $11.29 — $11.29 — $53.27M — 0 -$0.02 —
1895 Bancorp of Wisconsin  BCOW $9.96 —
-0.99
$51.58M — $6.1K — $9.99 — $10.05 — $51.58M — 0 -$0.59 —
Catalyst Bancorp  CLST $12.2 —
+0.99
$51M — $7.6K — $12.08 — $12.25 — $51M — 22.59 $0.54 —
AmeriServ Financial  ASRV $2.87 —
-0.69
$47.41M — $28.27K — $2.82 — $2.99 — $47.41M — 13.04 $0.22 —
Getin Holding S.A.  GTN.WA $0.76 0.19 USD
+4.83
$144.03M 36.61M USD $2.13M 542.29K USD $0.7299 0.19 USD $0.77 0.2 USD $144.03M 36.61M USD 5.42 $0.14 0.04 USD
QC  QCCO $1.98 —
0
$34.4M — $1.1K — $1.97 — $1.98 — $34.4M — 0 $0 —
Marathon Bancorp  MBBC $10 —
+0.5
$29.42M — $4.07K — $9.99 — $10 — $29.42M — 33.33 $0.3 —
HUASHI GROUP  1111.HK $0.27 0.03 USD
-8.47
$208.08M 26.61M USD $11.34M 1.45M USD $0.25 0.03 USD $0.2999 0.04 USD $208.08M 26.61M USD 2.42 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
0
$35.03M 23.19M USD $22K 14.56K USD $0.2999 0.2 USD $0.2999 0.2 USD $35.03M 23.19M USD 0 -$0.04 -0.02 USD
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.91 —
+8.39
$14.24M — $1.11K — $4.55 — $4.55 — $14.24M — 491.00 $0.01 —
Carver Bancorp  CARV $1.66 —
+10.67
$8.48M — $89.28K — $1.5 — $1.69 — $8.48M — 0 -$2.19 —
Western Alliance Bancorporation  WAL-PA $22.27 —
+0.54
$0 — $12.38K — $22.21 — $22.36 — $0 — 2.47 $8.98 —
First Citizens BancShares  FCNCP $21.07 —
+1.1
$0 — $15.72K — $20.79 — $21.13 — $0 — 0.36 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.35 —
+0.12
$0 — $24.94K — $17.27 — $17.42 — $0 — 22.30 $0.78 —
WaFd  WAFDP $15.79 —
0
$0 — $6.15K — $15.75 — $15.81 — $0 — 5.76 $2.74 —
Wintrust Financial  WTFCP $25.27 —
<0.01
$0 — $16.04K — $25.26 — $25.28 — $0 — 3.55 $7.11 —
Regions Financial  RF-PE $17.36 —
+0.46
$0 — $14.02K — $17.25 — $17.36 — $0 — 7.20 $2.41 —
Dime Community Bancshares  DCOMP $17.84 —
+1.25
$0 — $4.13K — $17.46 — $17.84 — $0 — 4.77 $3.74 —
U.S. Bancorp  USB-PQ $15.25 —
+0.07
$0 — $48.51K — $15.21 — $15.3 — $0 — 3.28 $4.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici