$3.38T
Capitalisation boursière totale
$97.16B
Volume total
BTC 61.75%   •   ETH 9.06%
Prépondérance

Page de résultat 7 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
Banques - Régionales (2200)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HomeStreet  HMST $12.32 —
+1.48
$233.1M — $41.12K — $12.26 — $12.51 — $233.1M — 0 -$7.49 —
Parke Bancorp  PKBK $19.05 —
+0.58
$225.61M — $16.4K — $18.9 — $19.21 — $225.61M — 7.90 $2.41 —
Chemung Financial  CHMG $46.99 —
+1.64
$225.12M — $6.31K — $46.65 — $47.88 — $225.12M — 9.91 $4.74 —
Penns Woods Bancorp  PWOD $28.72 —
+0.74
$218.68M — $15.53K — $28.69 — $29 — $218.68M — 10.29 $2.79 —
Oak Valley Bancorp  OVLY $25.4 —
+0.51
$212.9M — $7.54K — $25.25 — $25.6 — $212.9M — 8.55 $2.97 —
Provident Bancorp  PVBC $11.81 —
+0.6
$210.08M — $464.73K — $11.66 — $11.85 — $210.08M — 45.42 $0.26 —
FVCBankcorp  FVCB $11.55 —
+2.3
$207.8M — $27.25K — $11.38 — $11.64 — $207.8M — 11.21 $1.03 —
Old Point Financial  OPOF $40.2 —
+2.32
$205.22M — $56.51K — $39.31 — $40.2 — $205.22M — 20.51 $1.96 —
First Western Financial  MYFW $21.07 —
+0.48
$204.7M — $21.45K — $20.8 — $21.46 — $204.7M — 20.25 $1.04 —
Princeton Bancorp, Inc.  BPRN $29.36 —
+0.03
$203.44M — $6.29K — $29.21 — $29.75 — $203.44M — 17.90 $1.64 —
First Internet Bancorp  INBK $23.26 —
+0.22
$202.29M — $17.35K — $23 — $23.62 — $202.29M — 9.69 $2.4 —
LCNB  LCNB $14.24 —
+2.74
$201.74M — $11.41K — $13.94 — $14.31 — $201.74M — 12.38 $1.15 —
Hawthorn Bancshares  HWBK $28.56 —
+0.56
$198.4M — $10.02K — $28.56 — $29.04 — $198.4M — 10.38 $2.75 —
C&F Financial  CFFI $59.97 —
-1.54
$194.25M — $22.94K — $59.59 — $61.37 — $194.25M — 9.00 $6.66 —
Blue Foundry Bancorp  BLFY $8.87 —
+1.03
$192.66M — $50.09K — $8.78 — $8.97 — $192.66M — 0 -$0.55 —
ESSA Bancorp  ESSA $18.38 —
+1.43
$186.64M — $23.3K — $18 — $18.46 — $186.64M — 11.85 $1.55 —
FinWise Bancorp  FINW $14.11 —
+2.99
$186.46M — $28.59K — $13.8 — $14.28 — $186.46M — 15.50 $0.91 —
First United  FUNC $28.66 —
+0.17
$185.68M — $24.03K — $28.35 — $29.02 — $185.68M — 8.23 $3.48 —
Investar Holding  ISTR $18.26 —
+1.44
$179.77M — $16.66K — $17.89 — $18.23 — $179.77M — 8.33 $2.19 —
Western New England Bancorp  WNEB $8.61 —
-0.92
$178.32M — $107.79K — $8.6 — $8.79 — $178.32M — 16.24 $0.53 —
Public Financial Holdings Limited  0626.HK $1.25 0.16 USD
-1.57
$1.37B 175.48M USD $608K 77.74K USD $1.23 0.16 USD $1.26 0.16 USD $1.37B 175.48M USD 0 -$0.91 -0.1 USD
OP Bancorp  OPBK $11.74 —
+0.43
$174.33M — $82.93K — $11.62 — $11.89 — $174.33M — 8.26 $1.42 —
First Community  FCCO $22.29 —
+0.38
$171.22M — $24.57K — $22.2 — $22.54 — $171.22M — 11.25 $1.98 —
First Savings Financial  FSFG $24.55 —
+0.7
$169.86M — $14.01K — $24.55 — $25.04 — $169.86M — 8.73 $2.81 —
First National  FXNC $18.64 —
+0.54
$167.51M — $58.89K — $18.44 — $18.99 — $167.51M — 27.82 $0.67 —
National Bankshares  NKSH $25.91 —
+1.57
$164.87M — $9.91K — $25.5 — $25.93 — $164.87M — 18.77 $1.38 —
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
-0.11
$144.99M 158.49M USD $24.79K 27.1K USD $1.79 1.96 USD $1.81 1.98 USD $144.99M 158.49M USD 4.40 $0.41 0.45 USD
Eagle Financial Services  EFSI $29.1 —
-1.15
$156.51M — $62.89K — $29.04 — $30.23 — $156.51M — 14.05 $2.07 —
Ames National  ATLO $17.27 —
+1.47
$153.97M — $8.28K — $16.94 — $17.25 — $153.97M — 13.59 $1.27 —
Landmark Bancorp  LARK $26.43 —
-0.6
$152.85M — $12.19K — $26.34 — $26.68 — $152.85M — 10.20 $2.59 —
Franklin Financial Services  FRAF $34.15 —
-0.44
$152.25M — $13.94K — $34.06 — $34.97 — $152.25M — 13.03 $2.62 —
CF Bankshares  CFBK $23.48 —
+0.38
$152.16M — $6.94K — $23.3 — $23.58 — $152.16M — 10.34 $2.27 —
BV Financial  BVFL $14.3 —
+1.35
$150.56M — $42.3K — $14.05 — $14.32 — $150.56M — 13.49 $1.06 —
Peoples Bancorp of North Carolina  PEBK $27.7 —
+0.58
$146.75M — $2.3K — $27.41 — $27.84 — $146.75M — 9.08 $3.05 —
First Capital  FCAP $43.44 —
-1.15
$145.76M — $5.69K — $43.39 — $43.94 — $145.76M — 11.86 $3.66 —
United Security Bancshares  UBFO $8.31 —
+2.72
$145.22M — $28.64K — $8.17 — $8.36 — $145.22M — 10.65 $0.78 —
BankFinancial  BFIN $11.43 —
+1.51
$142.43M — $17.13K — $11.3 — $11.59 — $142.43M — 31.75 $0.36 —
MainStreet Bancshares  MNSB $18.23 —
+1.28
$140.44M — $14.03K — $18.23 — $18.52 — $140.44M — 0 -$1.71 —
CB Financial Services  CBFV $27.53 —
-0.9
$138.29M — $17.07K — $27.53 — $28.04 — $138.29M — 14.41 $1.91 —
Richmond Mutual Bancorporation  RMBI $13.2 —
+0.34
$137.38M — $79.78K — $12.86 — $13.4 — $137.38M — 14.83 $0.89 —
Ohio Valley Banc  OVBC $29.11 —
-1.15
$137.14M — $11.41K — $29.11 — $29.46 — $137.14M — 10.86 $2.68 —
Rhinebeck Bancorp  RBKB $12.24 —
+1.16
$135.84M — $24.38K — $11.91 — $12.24 — $135.84M — 0 -$0.69 —
BCB Bancorp  BCBP $7.8 —
+1.17
$133.87M — $58.19K — $7.72 — $7.87 — $133.87M — 48.75 $0.16 —
Dhanlaxmi Bank Limited  DHANBANK.NS $27.96 0.34 USD
-3.62
$11.04B 133.51M USD $1.29M 15.56K USD $27.2 0.33 USD $29.1 0.35 USD $11.04B 133.51M USD 11.79 $2.37 0.03 USD
Citizens Community Bancorp  CZWI $13.25 —
-0.71
$132.3M — $20.49K — $13.25 — $13.57 — $132.3M — 10.42 $1.27 —
Meridian  MRBK $11.49 —
-2.38
$129.67M — $47.36K — $11.46 — $12.11 — $129.67M — 8.09 $1.42 —
Mountain Commerce Bancorp  MCBI $19.71 —
0
$126.01M — $1K — $19.61 — $19.71 — $126.01M — 19.13 $1.03 —
Finward Bancorp  FNWD $28.67 —
+0.49
$124.01M — $11.29K — $28.67 — $29 — $124.01M — 36.75 $0.78 —
Eagle Bancorp Montana  EBMT $15.52 —
+0.39
$123.42M — $36.33K — $15.4 — $15.84 — $123.42M — 11.00 $1.41 —
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
-0.59
$111.94M 122.36M USD $96.82K 105.83K USD $0.17 0.18 USD $0.17 0.19 USD $111.94M 122.36M USD 0 $0 0 USD
Union Bankshares  UNB $26.92 —
+0.37
$122.18M — $27.69K — $24.97 — $27.08 — $122.18M — 13.87 $1.94 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $1.07K — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
CBB Bancorp  CBBI $10.75 —
+2.38
$113.82M — $6 — $10.75 — $10.75 — $113.82M — 4.79 $2.24 —
SB Financial  SBFG $17.37 —
+1.05
$113.34M — $28.55K — $17.1 — $17.37 — $113.34M — 10.21 $1.7 —
Riverview Bancorp  RVSB $5.35 —
+0.38
$112.22M — $130.55K — $5.32 — $5.4 — $112.22M — 23.26 $0.23 —
Israel Discount Bank Limited  DSCT.TA $3,102 9.05 USD
+1.24
$38.05B 110.96M USD $1.2M 3.49K USD $3,056 8.91 USD $3,117 9.09 USD $38.05B 110.96M USD 9.91 $3.13 0.009 USD
First Guaranty Bancshares  FGBI $8.1 —
+5.19
$104.4M — $39.92K — $7.64 — $8.27 — $104.4M — 62.30 $0.13 —
Magyar Bancorp  MGYR $16.11 —
+0.37
$104.25M — $3.19K — $16.04 — $16.16 — $104.25M — 11.26 $1.43 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Instabank ASA  INSTA.OL $2.38 0.23 USD
-0.42
$900.26M 86.36M USD $10.14K 972.71 USD $2.38 0.23 USD $2.39 0.23 USD $900.26M 86.36M USD 9.15 $0.26 0.02 USD
CFSB Bancorp  CFSB $13.7 —
+0.07
$85.76M — $8.18K — $13.69 — $13.7 — $85.76M — 0 $0 —
Patriot National Bancorp  PNBK $0.9599 —
+6.35
$81.39M — $588.65K — $0.9 — $1.01 — $81.39M — 0 -$10.16 —
First US Bancshares  FUSB $13.24 —
+2.87
$75.98M — $3.17K — $12.57 — $13.24 — $75.98M — 10.34 $1.28 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
First Northwest Bancorp  FNWB $7.72 —
-0.13
$68.89M — $30.76K — $7.7 — $7.96 — $68.89M — 0 -$1.82 —
Summit State Bank  SSBI $9.65 —
+0.52
$65.39M — $4.32K — $9.6 — $9.65 — $65.39M — 0 -$0.46 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
BayFirst Financial  BAFN $14.2 —
-6.27
$58.63M — $17.34K — $14 — $14.99 — $58.63M — 6.04 $2.35 —
Broadway Financial  BYFC $6 —
0
$55.39M — $2.83K — $5.92 — $6.13 — $55.39M — 0 -$0.08 —
Signature Bank  SBNY $0.5999 —
0
$54.32M — $1 — $0.5999 — $0.5999 — $54.32M — 0.041 $14.44 —
First Seacoast Bancorp, Inc.  FSEA $11.22 —
+0.27
$52.92M — $3.59K — $11.18 — $11.22 — $52.92M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.56 —
+1.29
$52.51M — $9.42K — $12.2 — $12.56 — $52.51M — 23.69 $0.53 —
OptimumBank  OPHC $4.4 —
-0.23
$51.7M — $3.45K — $4.39 — $4.4 — $51.7M — 3.28 $1.34 —
1895 Bancorp of Wisconsin  BCOW $9.97 —
+0.2
$51.63M — $110 — $9.95 — $9.97 — $51.63M — 0 -$0.6 —
AmeriServ Financial  ASRV $2.92 —
-0.34
$48.24M — $26.95K — $2.84 — $2.92 — $48.24M — 13.27 $0.22 —
Getin Holding S.A.  GTN.WA $0.77 0.2 USD
+2.25
$146.5M 37.24M USD $770.11K 195.74K USD $0.76 0.19 USD $0.79 0.2 USD $146.5M 37.24M USD 38.60 $0.02 0.005 USD
QC  QCCO $1.95 —
-0.51
$33.88M — $5.4K — $1.94 — $1.95 — $33.88M — 0 $0 —
Marathon Bancorp  MBBC $9.9 —
-0.5
$29.13M — $8.84K — $9.9 — $10.01 — $29.13M — 32.99 $0.3 —
HUASHI GROUP  1111.HK $0.25 0.03 USD
-3.14
$190.35M 24.34M USD $588K 75.18K USD $0.2399 0.03 USD $0.25 0.03 USD $190.35M 24.34M USD 2.21 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.28 0.19 USD
0
$33.25M 22.01M USD $45K 29.78K USD $0.28 0.19 USD $0.28 0.19 USD $33.25M 22.01M USD 0 -$0.04 -0.02 USD
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.71 —
-0.28
$13.67M — $350 — $4.56 — $4.71 — $13.67M — 471.18 $0.01 —
Carver Bancorp  CARV $1.69 —
+1.17
$8.64M — $41.53K — $1.58 — $1.72 — $8.64M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.19 —
+0.65
$0 — $772 — $22.19 — $22.19 — $0 — 2.47 $8.98 —
First Citizens BancShares  FCNCP $21.38 —
+0.14
$0 — $31.16K — $21.25 — $21.42 — $0 — 0.37 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.26 —
+0.43
$0 — $31.08K — $17.16 — $17.32 — $0 — 22.18 $0.78 —
WaFd  WAFDP $15.62 —
+0.16
$0 — $22.81K — $15.56 — $15.7 — $0 — 5.70 $2.74 —
Wintrust Financial  WTFCP $25.33 —
0
$0 — $33.24K — $25.33 — $25.34 — $0 — 3.56 $7.11 —
Regions Financial  RF-PE $17.24 —
+0.36
$0 — $27.21K — $17.17 — $17.28 — $0 — 7.15 $2.41 —
Dime Community Bancshares  DCOMP $17.79 —
-0.06
$0 — $3.4K — $17.72 — $17.85 — $0 — 4.75 $3.74 —
U.S. Bancorp  USB-PQ $14.92 —
+0.47
$0 — $24.25K — $14.9 — $14.97 — $0 — 3.21 $4.64 —
ConnectOne Bancorp  CNOBP $22.87 —
+0.1
$0 — $1.69K — $22.8 — $22.88 — $0 — 7.26 $3.15 —
Cullen/Frost Bankers  CFR-PB $16.97 —
+0.21
$0 — $5.05K — $16.97 — $17.1 — $0 — 2.60 $6.52 —
Nova Ljubljanska Banka d.d.  NLB.IL $30.6 33.45 USD
-0.65
$0 0 USD $3.67K 4.01K USD $29.9 32.68 USD $30.9 33.78 USD $0 0 USD 7.61 $4.02 4.39 USD
Truist Financial  TFC-PO $20.71 —
+0.29
$0 — $31.34K — $20.69 — $20.76 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.98 —
+0.58
$0 — $21.4K — $25.77 — $26.05 — $0 — 5.38 $4.82 —
Pinnacle Financial Partners  PNFPP $24.05 —
-1.35
$0 — $19.54K — $24.01 — $24.45 — $0 — 3.54 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.95 —
+0.21
$0 — $49.73K — $18.85 — $19.02 — $0 — 4.01 $4.72 —
Fulton Financial  FULTP $17.9 —
+0.79
$0 — $10.89K — $17.82 — $17.94 — $0 — 11.40 $1.57 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici