$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 7 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Banques - Régionales (2297)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coop Pank AS  CPA1T.TL $2.11 2.3 USD
-2.09
$218.12M 238.43M USD $143.28K 156.62K USD $2.09 2.28 USD $2.16 2.36 USD $218.12M 238.43M USD 7.01 $0.3 0.33 USD
Middlefield Banc  MBCN $29.48
+0.92
$238.23M $9.04K $29.09 $29.48 $238.23M 14.52 $2.03
Banco Pine S.A.  PINE4.SA $5.2 1.05 USD
+0.39
$1.16B 234.7M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 234.7M USD 4.33 $1.2 0.24 USD
Parke Bancorp  PKBK $19.62
+1.34
$232.37M $22.78K $19.26 $19.81 $232.37M 8.04 $2.44
Chemung Financial  CHMG $47.71
+1.21
$228.55M $3.72K $47.71 $48.16 $228.55M 9.93 $4.8
Penns Woods Bancorp  PWOD $29.77
+1.12
$226.68M $16.89K $29.66 $30.08 $226.68M 10.67 $2.79
Bank Hapoalim B.M.  POLI.TA $5,752 16.77 USD
-0.88
$75.84B 221.15M USD $935.42K 2.73K USD $5,729 16.71 USD $5,839 17.03 USD $75.84B 221.15M USD 9.39 $6.12 0.02 USD
Oak Valley Bancorp  OVLY $26.31
+0.38
$220.53M $6.42K $26.2 $26.96 $220.53M 8.82 $2.98
Princeton Bancorp, Inc.  BPRN $30.64
+1.09
$212.31M $5.89K $30.41 $30.81 $212.31M 18.45 $1.66
LCNB  LCNB $14.91
+3.83
$211.24M $16.89K $14.37 $14.91 $211.24M 12.52 $1.19
Provident Bancorp  PVBC $11.85
+0.51
$210.79M $867.23K $11.82 $11.92 $210.79M 45.57 $0.26
First Internet Bancorp  INBK $24.19
+2.41
$210.38M $20.67K $23.6 $24.35 $210.38M 9.83 $2.46
C&F Financial  CFFI $64.79
-0.95
$209.86M $4.89K $64.79 $66.31 $209.86M 9.81 $6.6
FVCBankcorp  FVCB $11.6
+1.4
$208.7M $43.16K $11.48 $11.83 $208.7M 11.15 $1.04
First Western Financial  MYFW $21.47
+1.75
$208.59M $17.92K $20.92 $21.63 $208.59M 20.25 $1.06
Old Point Financial  OPOF $39.67
+0.94
$202.52M $11.42K $39.53 $40.19 $202.52M 20.03 $1.98
Hawthorn Bancshares  HWBK $28.6
-1.75
$198.67M $38.33K $28.42 $29.98 $198.67M 10.59 $2.7
Western New England Bancorp  WNEB $9.46
+1.83
$195.93M $60.55K $9.28 $9.53 $195.93M 17.51 $0.54
Blue Foundry Bancorp  BLFY $9.02
+0.67
$195.92M $56.34K $8.97 $9.16 $195.92M 0 -$0.55
First United  FUNC $29.96
+1.35
$194.1M $12.65K $29.49 $30.04 $194.1M 8.48 $3.53
Suryoday Small Finance Bank Limited  SURYODAY.NS $150.44 1.82 USD
+1.41
$15.99B 193.45M USD $425.96K 5.15K USD $144.85 1.75 USD $151.5 1.83 USD $15.99B 193.45M USD 13.83 $10.87 0.13 USD
FinWise Bancorp  FINW $14.55
+0.76
$192.28M $13.33K $14.37 $15 $192.28M 15.81 $0.92
ESSA Bancorp  ESSA $18.9
+1.34
$191.92M $9.23K $18.63 $19.02 $191.92M 12.03 $1.57
Investar Holding  ISTR $19.47
+1.2
$191.68M $17.24K $19.39 $19.67 $191.68M 8.77 $2.22
OP Bancorp  OPBK $12.57
+2.44
$186.65M $46.51K $12.3 $12.57 $186.65M 8.66 $1.45
First Savings Financial  FSFG $26.18
+2.11
$181.14M $11.79K $25.6 $26.23 $181.14M 9.12 $2.87
Public Financial Holdings Limited  0626.HK $1.29 0.16 USD
-0.77
$1.42B 181.09M USD $2K 255.73 USD $1.29 0.16 USD $1.29 0.16 USD $1.42B 181.09M USD 0 -$0.91 -0.1 USD
First Community  FCCO $23.3
-0.21
$178.98M $57.64K $23.3 $23.61 $178.98M 11.76 $1.98
First National  FXNC $19.59
+0.41
$176.05M $16.42K $19.57 $19.73 $176.05M 29.23 $0.67
National Bankshares  NKSH $27.06
+0.19
$172.19M $8.6K $27.06 $27.6 $172.19M 19.60 $1.38
Landmark Bancorp  LARK $28.42
+0.42
$164.36M $11.71K $28.4 $28.77 $164.36M 10.93 $2.6
Eagle Financial Services  EFSI $30.19
+0.63
$162.37M $21.86K $29.75 $31.4 $162.37M 14.44 $2.09
Franklin Financial Services  FRAF $36.23
-0.17
$161.52M $17.35K $35.96 $36.79 $161.52M 13.82 $2.62
Banca Sistema S.p.A.  BST.MI $1.81 1.98 USD
+0.56
$146.6M 160.25M USD $118.01K 129K USD $1.78 1.94 USD $1.81 1.98 USD $146.6M 160.25M USD 4.52 $0.4 0.44 USD
Ames National  ATLO $17.74
-0.73
$158.16M $7.55K $17.72 $17.91 $158.16M 14.07 $1.26
First Northern Community Bancorp  FNRN $9.79
-1.01
$155.64M $100 $9.89 $9.89 $155.64M 8.58 $1.14
BV Financial  BVFL $14.65
0
$154.25M $95.2K $14.58 $15 $154.25M 13.82 $1.06
CF Bankshares  CFBK $23.75
-0.29
$153.91M $10.45K $23.66 $24.07 $153.91M 10.50 $2.26
Ohio Valley Banc  OVBC $32.35
+3.69
$152.4M $10.98K $31.65 $32.51 $152.4M 11.63 $2.78
Peoples Bancorp of North Carolina  PEBK $28.52
+1.82
$151.09M $4.88K $28 $29.14 $151.09M 9.17 $3.11
First Capital  FCAP $45.01
+1.31
$151.02M $4.97K $43.6 $45.54 $151.02M 12.13 $3.71
United Security Bancshares  UBFO $8.56
+0.82
$149.59M $19.22K $8.56 $8.68 $149.59M 10.83 $0.79
Dhanlaxmi Bank Limited  DHANBANK.NS $30.94 0.37 USD
-1.96
$12.24B 148.07M USD $1.18M 14.29K USD $30.8 0.37 USD $31.9 0.39 USD $12.24B 148.07M USD 13.33 $2.32 0.03 USD
Meridian  MRBK $13.09
+1.32
$147.72M $30.57K $12.92 $13.39 $147.72M 9.09 $1.44
BankFinancial  BFIN $11.76
+1.55
$146.54M $20.8K $11.52 $11.85 $146.54M 31.78 $0.37
Richmond Mutual Bancorporation  RMBI $13.82
-0.22
$143.83M $131.9K $13.26 $13.99 $143.83M 15.52 $0.89
CB Financial Services  CBFV $28.45
+0.35
$142.91M $14.45K $28.28 $28.58 $142.91M 14.81 $1.92
Citizens Community Bancorp  CZWI $14.28
+0.63
$142.64M $11.69K $14.26 $14.44 $142.64M 11.15 $1.28
MainStreet Bancshares  MNSB $18.48
+1.2
$142.37M $32.87K $17.95 $18.6 $142.37M 0 -$1.73
BCB Bancorp  BCBP $8.19
+3.8
$140.56M $106.88K $7.82 $8.19 $140.56M 48.17 $0.17
Eagle Bancorp Montana  EBMT $16.76
+0.6
$133.28M $50.88K $16.65 $16.85 $133.28M 11.80 $1.42
Union Bankshares  UNB $28.41
-1.97
$128.94M $5.16K $28.12 $28.85 $128.94M 14.95 $1.9
Tsukuba Bank, Ltd.  8338.T $231 1.56 USD
-0.43
$19.02B 128.4M USD $402.2K 2.71K USD $231 1.56 USD $234 1.58 USD $19.02B 128.4M USD 20.44 $11.3 0.08 USD
Rhinebeck Bancorp  RBKB $11.56
0
$128.3M $8.11K $11.41 $11.71 $128.3M 0 -$0.69
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Finward Bancorp  FNWD $29.37
-0.31
$127.04M $6.18K $29.37 $30.12 $127.04M 37.65 $0.78
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
-0.29
$115.57M 126.33M USD $205.9K 225.07K USD $0.17 0.19 USD $0.1799 0.19 USD $115.57M 126.33M USD 0 $0 0 USD
SB Financial  SBFG $18.23
+0.77
$118.95M $31.86K $18.02 $18.31 $118.95M 10.66 $1.71
Affinity Bancshares  AFBI $18.3
+0.55
$115.58M $1.33K $18.22 $18.3 $115.58M 19.89 $0.92
Riverview Bancorp  RVSB $5.51
+2.8
$115.58M $75.06K $5.33 $5.51 $115.58M 22.95 $0.24
First Guaranty Bancshares  FGBI $8.85
0
$114.06M $26.77K $8.82 $8.82 $114.06M 68.07 $0.13
Patriot National Bancorp  PNBK $1.25
-1.57
$109.14M $596.26K $1.24 $1.28 $109.14M 0 -$10
CBB Bancorp  CBBI $10.2
0
$108M $6.4K $10.25 $10.3 $108M 4.55 $2.24
Israel Discount Bank Limited  DSCT.TA $2,892 8.43 USD
-0.92
$35.5B 103.52M USD $692.01K 2.02K USD $2,881 8.4 USD $2,934 8.56 USD $35.5B 103.52M USD 9.23 $3.13 0.009 USD
Magyar Bancorp  MGYR $15.77
-0.44
$102.05M $3.71K $15.66 $15.9 $102.05M 11.10 $1.42
Provident Financial  PROV $15.31
-0.71
$101.37M $8.42K $15.24 $15.98 $101.37M 15.94 $0.96
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Instabank ASA  INSTA.OL $2.39 0.23 USD
+0.42
$904.05M 86.72M USD $111.13K 10.66K USD $2.37 0.23 USD $2.42 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
CFSB Bancorp  CFSB $13.7
+0.15
$85.76M $21.71K $13.67 $13.7 $85.76M 0 $0
First Northwest Bancorp  FNWB $8.73
+1.63
$77.91M $19.42K $8.56 $8.81 $77.91M 0 -$1.85
United Bancorp  UBCP $13.35
-1.4
$77.38M $5.53K $13.26 $13.8 $77.38M 11.03 $1.21
US Metro Bancorp  USMT $4.5
+2.74
$74.34M $700 $4.4 $4.5 $74.34M 9.37 $0.48
Signature Bank  SBNY $0.8499
0
$72.42M $6.97K $0.5999 $0.8499 $72.42M 0.055 $15.34
First US Bancshares  FUSB $12.6
+0.67
$72.33M $905 $12.6 $12.6 $72.33M 9.77 $1.29
Cullman Bancorp  CULL $10.3
+0.19
$69.74M $25.07K $10.25 $10.34 $69.74M 20.60 $0.5
Summit State Bank  SSBI $10.01
+1.62
$67.83M $708 $9.89 $10.01 $67.83M 0 -$0.47
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
BayFirst Financial  BAFN $14.87
-2.81
$61.4M $19.77K $14.1 $15.22 $61.4M 6.52 $2.28
Broadway Financial  BYFC $6.02
-1.79
$55.57M $1.05K $6.02 $6.02 $55.57M 0 -$0.08
OptimumBank  OPHC $4.55
-0.3
$53.47M $3.21K $4.55 $4.58 $53.47M 3.39 $1.34
First Seacoast Bancorp, Inc.  FSEA $11.29
-0.5
$53.27M $561 $11.29 $11.29 $53.27M 0 -$0.02
1895 Bancorp of Wisconsin  BCOW $9.96
-0.99
$51.58M $6.1K $9.99 $10.05 $51.58M 0 -$0.59
Catalyst Bancorp  CLST $12.2
+0.99
$51M $7.6K $12.08 $12.25 $51M 22.59 $0.54
AmeriServ Financial  ASRV $2.87
-0.69
$47.41M $28.27K $2.82 $2.99 $47.41M 13.04 $0.22
Getin Holding S.A.  GTN.WA $0.76 0.19 USD
+4.83
$144.03M 36.61M USD $2.13M 542.29K USD $0.7299 0.19 USD $0.77 0.2 USD $144.03M 36.61M USD 5.42 $0.14 0.04 USD
QC  QCCO $1.98
0
$34.4M $1.1K $1.97 $1.98 $34.4M 0 $0
Marathon Bancorp  MBBC $10
+0.5
$29.42M $4.07K $9.99 $10 $29.42M 33.33 $0.3
HUASHI GROUP  1111.HK $0.27 0.03 USD
-8.47
$208.08M 26.61M USD $11.34M 1.45M USD $0.25 0.03 USD $0.2999 0.04 USD $208.08M 26.61M USD 2.42 $0.11 0.01 USD
BNK Banking Corporation Limited  BBC.AX $0.2999 0.2 USD
0
$35.03M 23.19M USD $22K 14.56K USD $0.2999 0.2 USD $0.2999 0.2 USD $35.03M 23.19M USD 0 -$0.04 -0.02 USD
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
Glen Burnie Bancorp  GLBZ $4.91
+8.39
$14.24M $1.11K $4.55 $4.55 $14.24M 491.00 $0.01
Carver Bancorp  CARV $1.66
+10.67
$8.48M $89.28K $1.5 $1.69 $8.48M 0 -$2.19
Western Alliance Bancorporation  WAL-PA $22.27
+0.54
$0 $12.38K $22.21 $22.36 $0 2.47 $8.98
First Citizens BancShares  FCNCP $21.07
+1.1
$0 $15.72K $20.79 $21.13 $0 0.36 $57.47
Huntington Bancshares Incorporated  HBANP $17.35
+0.12
$0 $24.94K $17.27 $17.42 $0 22.30 $0.78
WaFd  WAFDP $15.79
0
$0 $6.15K $15.75 $15.81 $0 5.76 $2.74
Wintrust Financial  WTFCP $25.27
<0.01
$0 $16.04K $25.26 $25.28 $0 3.55 $7.11
Regions Financial  RF-PE $17.36
+0.46
$0 $14.02K $17.25 $17.36 $0 7.20 $2.41
Dime Community Bancshares  DCOMP $17.84
+1.25
$0 $4.13K $17.46 $17.84 $0 4.77 $3.74
U.S. Bancorp  USB-PQ $15.25
+0.07
$0 $48.51K $15.21 $15.3 $0 3.28 $4.64
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici