Sonuç Sayfası 3 için Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Financial WF | $31.85 — |
+0.28
|
$8.39B — | $122.96K — | $30.32 — | $33.64 — | $8.39B — | 3.94 | $8.07 — | |
| SouthState SSB | $82.06 — |
+0.71
|
$8.32B — | $1.07M — | $77.74 — | $85.29 — | $8.32B — | 11.77 | $6.97 — | |
| Bankinter, S.A. 0H7O.IL | $8.45 9.23 USD |
-3.05
|
$7.59B 8.3B USD | $1.24K 1.36K USD | $0 0 USD | $0 0 USD | $7.59B 8.3B USD | 11.11 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.95 6.5 USD |
-4.8
|
$7.59B 8.29B USD | $1.24M 1.35M USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | -$5.45 -5.9 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$7.54B 8.24B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $7.54B 8.24B USD | 5.12 | $0.4 0.44 USD | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$671.8B 8.13B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $671.8B 8.13B USD | 21.23 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.42B 8.11B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.42B 8.11B USD | 6.40 | $1.27 1.39 USD | |
| Komercní banka, a.s. KOMB.PR | $978.5 42.22 USD |
-3.21
|
$184.8B 7.97B USD | $757.24K 32.67K USD | $911 39.31 USD | $995.5 42.95 USD | $184.8B 7.97B USD | 10.71 | $91.29 3.94 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $701.58K 766.92K USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
-2.85
|
$7.13B 7.8B USD | $6.02K 6.58K USD | $0 0 USD | $0 0 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG RAIFY | $5.74 — |
+2.41
|
$7.65B — | $2.6K — | $5.6 — | $6.15 — | $7.65B — | 4.01 | $1.43 — | |
| mBank S.A. MBK.WA | $705 179.19 USD |
-1.12
|
$29.96B 7.62B USD | $46.48K 11.81K USD | $652 165.72 USD | $721.2 183.31 USD | $29.96B 7.62B USD | 13.36 | $52.76 13.41 USD | |
| Raiffeisen Bank International AG RBI.VI | $19.87 21.72 USD |
-5.83
|
$6.93B 7.57B USD | $1.41M 1.54M USD | $18.2 19.9 USD | $20.88 22.82 USD | $6.93B 7.57B USD | 3.79 | $5.24 5.73 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.53M 436.93K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.52M 436.79K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.7 0.67 USD | |
| Commerce Bancshares, Inc. CBSH | $55.85 — |
+0.78
|
$7.49B — | $789.1K — | $52.69 — | $57.52 — | $7.49B — | 14.43 | $3.87 — | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| Webster Financial WBS | $42.45 — |
+1.65
|
$7.27B — | $2.17M — | $39.88 — | $44.04 — | $7.27B — | 9.71 | $4.37 — | |
| Raiffeisen Bank International AG RAW.DE | $19.95 21.81 USD |
-4.55
|
$6.61B 7.23B USD | $245.6K 268.47K USD | $18.58 20.31 USD | $20.7 22.63 USD | $6.61B 7.23B USD | 3.80 | $5.24 5.73 USD | |
| Akbank T.A.S AKBTY | $2.6 — |
-4.76
|
$7.23B — | $5.58K — | $2.55 — | $2.95 — | $7.23B — | 6.04 | $0.43 — | |
| BAWAG Group AG BG.VI | $83.8 91.6 USD |
-2.9
|
$6.58B 7.19B USD | $441.33K 482.43K USD | $77 84.17 USD | $90 98.38 USD | $6.58B 7.19B USD | 8.99 | $9.32 10.19 USD | |
| Western Alliance Bancorporation WAL | $62.16 — |
+0.1
|
$6.87B — | $2.65M — | $57.61 — | $65.47 — | $6.87B — | 8.76 | $7.09 — | |
| Cullen/Frost Bankers CFR | $106.15 — |
-0.72
|
$6.82B — | $868.24K — | $100.37 — | $110.41 — | $6.82B — | 11.96 | $8.87 — | |
| Pinnacle Financial Partners PNFP | $87.46 — |
+0.31
|
$6.77B — | $981.35K — | $82.69 — | $92.17 — | $6.77B — | 14.67 | $5.96 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $43.9 1.39 USD |
+6.42
|
$212.93B 6.77B USD | $4.81M 152.72K USD | $41.45 1.32 USD | $43.9 1.39 USD | $212.93B 6.77B USD | 15.79 | $2.78 0.09 USD | |
| Comerica Incorporated CMA | $51.28 — |
-0.66
|
$6.73B — | $2.93M — | $49.27 — | $54.23 — | $6.73B — | 10.21 | $5.02 — | |
| Wintrust Financial WTFC | $95.89 — |
-0.41
|
$6.42B — | $726.84K — | $91.07 — | $100.2 — | $6.42B — | 9.30 | $10.31 — | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$526.56B 6.37B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $526.56B 6.37B USD | 7.26 | $93.09 1.13 USD | |
| Zions Bancorporation, National Association ZION | $42.65 — |
+3.04
|
$6.29B — | $6.15M — | $39.72 — | $45.12 — | $6.29B — | 8.61 | $4.95 — | |
| UMB Financial UMBF | $86.61 — |
-0.31
|
$6.29B — | $932.84K — | $82 — | $91.07 — | $6.29B — | 9.63 | $8.99 — | |
| Prosperity Bancshares PB | $63.99 — |
-0.7
|
$6.14B — | $641.44K — | $61.57 — | $66.75 — | $6.14B — | 12.67 | $5.05 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.68 — |
-4.49
|
$6.08B — | $7.08K — | $4.53 — | $4.86 — | $6.08B — | 4.97 | $0.94 — | |
| Banca Generali S.p.A. BGN.MI | $43.9 47.99 USD |
-3.26
|
$5.54B 6.06B USD | $596.35K 651.89K USD | $41.7 45.58 USD | $46.06 50.35 USD | $5.54B 6.06B USD | 11.61 | $3.78 4.13 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.9 0.54 USD |
+3.05
|
$189.38B 6.02B USD | $15.21M 483.34K USD | $16.65 0.53 USD | $17 0.54 USD | $189.38B 6.02B USD | 12.70 | $1.33 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
0
|
$28.29B 6.02B USD | $1.56M 332.23K USD | $6.43 1.37 USD | $6.52 1.39 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| Concordia Financial Group, Ltd. 7186.T | $780.5 5.27 USD |
+7.82
|
$890.93B 6.01B USD | $1.91M 12.91K USD | $760.6 5.13 USD | $799.9 5.4 USD | $890.93B 6.01B USD | 11.95 | $65.3 0.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.24K 2.45K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Bank of India Limited BANKINDIA.BO | $105.9 1.28 USD |
-5.06
|
$482.13B 5.83B USD | $697.33K 8.44K USD | $101.1 1.22 USD | $108.65 1.31 USD | $482.13B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $105.77 1.28 USD |
-5.13
|
$481.8B 5.83B USD | $10.22M 123.65K USD | $103 1.25 USD | $108.49 1.31 USD | $481.8B 5.83B USD | 5.66 | $18.67 0.23 USD | |
| Nedbank Group Limited NDBKY | $11.83 — |
-1.58
|
$5.81B — | $2.98K — | $11.83 — | $12.1 — | $5.81B — | 6.39 | $1.85 — | |
| Old National Bancorp ONB | $18.14 — |
+0.95
|
$5.79B — | $3.57M — | $16.97 — | $19.09 — | $5.79B — | 10.79 | $1.68 — | |
| BOK Financial BOKF | $88.76 — |
-1.28
|
$5.78B — | $153.12K — | $86.06 — | $94 — | $5.78B — | 10.90 | $8.14 — | |
| Banco Macro BMA | $64.88 — |
-4.22
|
$5.75B — | $551.77K — | $62.38 — | $69.49 — | $5.75B — | 8.53 | $7.6 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.15 0.59 USD |
-0.14
|
$20.9B 5.74B USD | $17.92M 4.92M USD | $2.12 0.58 USD | $2.19 0.6 USD | $20.9B 5.74B USD | 13.46 | $0.16 0.04 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.19 4.58 USD |
-9.33
|
$5.23B 5.71B USD | $16.64M 18.19M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.23B 5.71B USD | 4.87 | $0.86 0.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.95 — |
-3.68
|
$5.7B — | $3.25K — | $0 — | $0 — | $5.7B — | 4.39 | $4.77 — | |
| Popular BPOP | $81.84 — |
-0.8
|
$5.67B — | $1.24M — | $78.23 — | $85.33 — | $5.67B — | 9.56 | $8.56 — | |
| The Federal Bank Limited FEDERALBNK.NS | $190.81 2.31 USD |
-2.15
|
$468.37B 5.67B USD | $12.7M 153.61K USD | $186.51 2.26 USD | $193.32 2.34 USD | $468.37B 5.67B USD | 11.69 | $16.32 0.2 USD | |
| Synovus Financial SNV | $38.76 — |
+1.23
|
$5.46B — | $2.1M — | $36.32 — | $40.67 — | $5.46B — | 12.79 | $3.03 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $4.42M 4.83M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,117.5 7.54 USD |
+8.55
|
$790.51B 5.34B USD | $1.27M 8.54K USD | $1,085 7.32 USD | $1,136.5 7.67 USD | $790.51B 5.34B USD | 11.94 | $93.58 0.63 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $56.5 0.68 USD |
-2.27
|
$413.7B 5.01B USD | $4.5M 54.5K USD | $52.5 0.64 USD | $56.9 0.69 USD | $413.7B 5.01B USD | 21.24 | $2.66 0.03 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.12 — |
0
|
$4.99B — | $1.63M — | $24.23 — | $26.52 — | $4.99B — | 12.49 | $2.01 — | |
| Synovus Financial Corp. SNV-PD | $24.1 — |
-2.82
|
$4.96B — | $54.83K — | $23.69 — | $24.65 — | $4.96B — | 4.99 | $4.82 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.04 9.88 USD |
-4.34
|
$4.5B 4.92B USD | $7.31M 7.99M USD | $8.31 9.08 USD | $9.45 10.33 USD | $4.5B 4.92B USD | 7.06 | $1.28 1.4 USD | |
| The Saudi Investment Bank 1030.SR | $14.26 3.8 USD |
+1.13
|
$18.34B 4.89B USD | $1.6M 425.51K USD | $13.4 3.57 USD | $14.28 3.81 USD | $18.34B 4.89B USD | 9.97 | $1.43 0.38 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $541.7 6.55 USD |
-1.88
|
$403.79B 4.89B USD | $1.81M 21.95K USD | $513.5 6.21 USD | $552.95 6.69 USD | $403.79B 4.89B USD | 20.06 | $27 0.33 USD | |
| Cadence Bank CADE | $26.47 — |
+0.15
|
$4.86B — | $1.38M — | $25.23 — | $27.75 — | $4.86B — | 9.55 | $2.77 — | |
| Alpha Services and Holdings S.A. ACBB.F | $1.88 2.05 USD |
-6.25
|
$4.42B 4.83B USD | $12.88K 14.08K USD | $1.75 1.92 USD | $1.88 2.05 USD | $4.42B 4.83B USD | 7.81 | $0.24 0.26 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.5 — |
-7.41
|
$4.82B — | $34.78K — | $0.4799 — | $0.5 — | $4.82B — | 8.33 | $0.06 — | |
| Bank AlJazira 1020.SR | $16.16 4.31 USD |
+1.25
|
$17.89B 4.77B USD | $3.99M 1.07M USD | $15.24 4.07 USD | $16.26 4.34 USD | $17.89B 4.77B USD | 16.00 | $1.01 0.27 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.69B — | $433 — | $1.41 — | $1.42 — | $4.69B — | 4.43 | $0.32 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.1 1.13 USD |
0
|
$16.92B 4.65B USD | $4.49M 1.23M USD | $3.96 1.09 USD | $4.1 1.13 USD | $16.92B 4.65B USD | 5.77 | $0.71 0.2 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.83 2 USD |
-10.1
|
$4.23B 4.63B USD | $30.82M 33.7M USD | $1.75 1.91 USD | $1.94 2.12 USD | $4.23B 4.63B USD | 7.62 | $0.24 0.26 USD | |
| First Financial Bankshares FFIN | $31.91 — |
-0.81
|
$4.56B — | $839.43K — | $30.82 — | $33.32 — | $4.56B — | 20.45 | $1.56 — | |
| Valley National Bancorp VLY | $8.11 — |
+0.75
|
$4.54B — | $26.41M — | $7.74 — | $8.64 — | $4.54B — | 11.75 | $0.69 — | |
| United Bankshares UBSI | $31.59 — |
-0.19
|
$4.54B — | $1.49M — | $30.66 — | $33.24 — | $4.54B — | 11.48 | $2.75 — | |
| Banco BBVA Argentina BBAR | $14.94 — |
-5.44
|
$4.47B — | $1.66M — | $14.45 — | $16.13 — | $4.47B — | 9.33 | $1.6 — | |
| Glacier Bancorp GBCI | $38.99 — |
+1.12
|
$4.43B — | $1.28M — | $36.96 — | $40.48 — | $4.43B — | 23.20 | $1.68 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $277.3 27.07 USD |
-3.46
|
$45.34B 4.43B USD | $3.27K 318.7 USD | $0 0 USD | $0 0 USD | $45.34B 4.43B USD | 59.12 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9 9.84 USD |
-4.09
|
$4.05B 4.42B USD | $490.5K 536.18K USD | $0 0 USD | $0 0 USD | $4.05B 4.42B USD | 11.53 | $0.78 0.85 USD | |
| Columbia Banking System COLB | $20.98 — |
+0.96
|
$4.41B — | $2.65M — | $19.61 — | $21.98 — | $4.41B — | 8.22 | $2.55 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $278.8 27.21 USD |
-2.62
|
$45.02B 4.39B USD | $677.81K 66.16K USD | $263.9 25.76 USD | $294.6 28.76 USD | $45.02B 4.39B USD | 19.45 | $14.33 1.4 USD | |
| Jyske Bank A/S JYSK.CO | $483 70.82 USD |
+0.21
|
$29.67B 4.35B USD | $375.19K 55.01K USD | $450 65.98 USD | $494.6 72.52 USD | $29.67B 4.35B USD | 6.03 | $80.01 11.73 USD | |
| Bank OZK OZK | $38.16 — |
+0.1
|
$4.34B — | $2.31M — | $36.5 — | $40.74 — | $4.34B — | 6.21 | $6.14 — | |
| Credito Emiliano S.p.A. CE.MI | $10.78 11.78 USD |
-3.23
|
$3.96B 4.32B USD | $566.22K 618.95K USD | $9.98 10.91 USD | $11.12 12.16 USD | $3.96B 4.32B USD | 5.92 | $1.82 1.99 USD | |
| UCO Bank UCOBANK.NS | $28.06 0.34 USD |
-5.87
|
$352.33B 4.26B USD | $24.4M 295.15K USD | $26.81 0.32 USD | $28.7 0.35 USD | $352.33B 4.26B USD | 14.31 | $1.96 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.4 0.31 USD |
+1.27
|
$33.34B 4.26B USD | $14K 1.79K USD | $2.4 0.31 USD | $2.4 0.31 USD | $33.34B 4.26B USD | 2.14 | $1.12 0.14 USD | |
| UCO Bank UCOBANK.BO | $28.09 0.34 USD |
-5.9
|
$352.24B 4.26B USD | $3.05M 36.9K USD | $26.83 0.32 USD | $28.51 0.34 USD | $352.24B 4.26B USD | 14.33 | $1.96 0.02 USD | |
| F.N.B FNB | $11.63 — |
+1.31
|
$4.18B — | $6.64M — | $10.88 — | $12.04 — | $4.18B — | 9.15 | $1.27 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,277 22.12 USD |
+9.13
|
$619.58B 4.18B USD | $452.5K 3.05K USD | $3,194 21.56 USD | $3,308 22.33 USD | $619.58B 4.18B USD | 10.37 | $315.92 2.13 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.44 1.57 USD |
-5.28
|
$3.81B 4.17B USD | $43.59K 47.65K USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 15.96 | $0.09 0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.58 2.63 USD |
-1.75
|
$15.17B 4.17B USD | $2.51M 689.14K USD | $9.3 2.56 USD | $9.75 2.68 USD | $15.17B 4.17B USD | 12.44 | $0.77 0.21 USD | |
| Bank of Maharashtra MAHABANK.NS | $43.62 0.53 USD |
-6.33
|
$335.72B 4.06B USD | $14.01M 169.44K USD | $42 0.51 USD | $44.74 0.54 USD | $335.72B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.45 1.58 USD |
-4.05
|
$3.72B 4.06B USD | $19.62M 21.44M USD | $1.25 1.37 USD | $1.5 1.64 USD | $3.72B 4.06B USD | 6.57 | $0.22 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$335.51B 4.06B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $335.51B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Mebuki Financial Group,Inc. 7167.T | $602.2 4.07 USD |
+14.29
|
$592.85B 4B USD | $1.11M 7.48K USD | $595 4.02 USD | $605.4 4.09 USD | $592.85B 4B USD | 10.06 | $59.86 0.4 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.5 3.51 USD |
+0.49
|
$18.72B 3.98B USD | $20.4K 4.34K USD | $16.44 3.5 USD | $16.54 3.52 USD | $18.72B 3.98B USD | 5.65 | $2.92 0.62 USD | |
| Hancock Whitney HWC | $46.12 — |
+0.15
|
$3.97B — | $1.39M — | $43.9 — | $48.26 — | $3.97B — | 8.73 | $5.28 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.3 0.42 USD |
+1.14
|
$121.93B 3.87B USD | $22.02M 699.59K USD | $12.7 0.4 USD | $13.4 0.43 USD | $121.93B 3.87B USD | 10.90 | $1.22 0.04 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $1.17M 1.28M USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| ServisFirst Bancshares SFBS | $70.25 — |
-0.71
|
$3.83B — | $462.21K — | $67.25 — | $74.16 — | $3.83B — | 16.88 | $4.16 — | |
| Central Bank of India CENTRALBK.NS | $34.49 0.42 USD |
-4.64
|
$312.7B 3.78B USD | $14.76M 178.52K USD | $33.16 0.4 USD | $35 0.42 USD | $312.7B 3.78B USD | 8.21 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$312.09B 3.78B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $312.09B 3.78B USD | 8.20 | $4.2 0.05 USD | |
| Bank Millennium S.A. MIL.WA | $12.24 3.11 USD |
-0.49
|
$14.84B 3.77B USD | $2.16M 548.84K USD | $10.89 2.77 USD | $12.6 3.2 USD | $14.84B 3.77B USD | 20.74 | $0.59 0.15 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-5.14
|
$17.68B 3.76B USD | $25.77M 5.48M USD | $5.16 1.1 USD | $5.5 1.17 USD | $17.68B 3.76B USD | 9.06 | $0.59 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||