Page de résultat 3 pour Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (2297)
Banques - Régionales (2297)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SouthState SSB | $81.89 — |
+0.5
|
$8.3B — | $434.11K — | $77.74 — | $85.29 — | $8.3B — | 11.74 | $6.97 — | |
| Bankinter, S.A. 0H7O.IL | $8.45 9.23 USD |
-3.05
|
$7.59B 8.3B USD | $710.89K 777.09K USD | $7.71 8.43 USD | $8.74 9.56 USD | $7.59B 8.3B USD | 11.11 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.95 6.5 USD |
-4.8
|
$7.59B 8.29B USD | $1.7M 1.86M USD | $5.55 6.06 USD | $6.14 6.71 USD | $7.59B 8.29B USD | 0 | -$5.45 -5.9 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-10
|
$7.54B 8.24B USD | $15.83M 17.3M USD | $1.95 2.13 USD | $2.15 2.35 USD | $7.54B 8.24B USD | 5.12 | $0.4 0.44 USD | |
| Akbank T.A.S AKBTY | $2.95 — |
+8.06
|
$8.2B — | $2.81K — | $2.55 — | $2.95 — | $8.2B — | 6.86 | $0.43 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.87 0.62 USD |
-11.13
|
$63.95B 8.18B USD | $32.28M 4.13M USD | $4.87 0.62 USD | $5.2 0.66 USD | $63.95B 8.18B USD | 4.59 | $1.06 0.14 USD | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$671.8B 8.13B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $671.8B 8.13B USD | 21.23 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| National Bank of Greece S.A. ETE.AT | $8.13 8.89 USD |
-6.29
|
$7.42B 8.11B USD | $7.22M 7.89M USD | $7.35 8.03 USD | $8.22 8.98 USD | $7.42B 8.11B USD | 6.40 | $1.27 1.39 USD | |
| Komercní banka, a.s. KOMB.PR | $978.5 42.22 USD |
-3.21
|
$184.8B 7.97B USD | $757.24K 32.67K USD | $911 39.31 USD | $995.5 42.95 USD | $184.8B 7.97B USD | 10.71 | $91.29 3.94 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $7.71M 8.43M USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
-2.85
|
$7.13B 7.8B USD | $35.18K 38.45K USD | $77.2 84.39 USD | $89.55 97.89 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG RAIFY | $5.74 — |
+2.41
|
$7.65B — | $2.6K — | $5.6 — | $6.15 — | $7.65B — | 4.01 | $1.43 — | |
| mBank S.A. MBK.WA | $705 179.19 USD |
-1.12
|
$29.96B 7.62B USD | $46.48K 11.81K USD | $652 165.72 USD | $721.2 183.31 USD | $29.96B 7.62B USD | 13.36 | $52.76 13.41 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.53M 436.93K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
-3.11
|
$267.24B 7.52B USD | $15.52M 436.79K USD | $140 3.94 USD | $144 4.05 USD | $267.24B 7.52B USD | 5.90 | $23.7 0.67 USD | |
| Commerce Bancshares, Inc. CBSH | $55.77 — |
+0.63
|
$7.48B — | $276K — | $52.69 — | $57.52 — | $7.48B — | 14.41 | $3.87 — | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $7.87K 8.6K USD | $18.21 19.91 USD | $20.78 22.72 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| Webster Financial WBS | $42.75 — |
+2.36
|
$7.32B — | $962.22K — | $39.88 — | $44.04 — | $7.32B — | 9.78 | $4.37 — | |
| Raiffeisen Bank International AG RAW.DE | $19.95 21.81 USD |
-4.55
|
$6.61B 7.23B USD | $245.6K 268.47K USD | $18.58 20.31 USD | $20.7 22.63 USD | $6.61B 7.23B USD | 3.80 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $83.8 91.6 USD |
-2.9
|
$6.58B 7.19B USD | $441.33K 482.43K USD | $77 84.17 USD | $90 98.38 USD | $6.58B 7.19B USD | 8.99 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $19.87 21.72 USD |
-5.83
|
$6.53B 7.13B USD | $1.41M 1.54M USD | $18.2 19.9 USD | $20.88 22.82 USD | $6.53B 7.13B USD | 3.79 | $5.24 5.73 USD | |
| Western Alliance Bancorporation WAL | $62.39 — |
+0.47
|
$6.89B — | $1.31M — | $57.61 — | $65.47 — | $6.89B — | 8.79 | $7.09 — | |
| Cullen/Frost Bankers CFR | $105.73 — |
-1.11
|
$6.79B — | $351.06K — | $100.37 — | $110.41 — | $6.79B — | 11.91 | $8.87 — | |
| Pinnacle Financial Partners PNFP | $87.26 — |
+0.08
|
$6.75B — | $392.98K — | $82.69 — | $92.17 — | $6.75B — | 14.64 | $5.96 — | |
| Comerica Incorporated CMA | $51.03 — |
-1.15
|
$6.69B — | $1.35M — | $49.27 — | $54.23 — | $6.69B — | 10.16 | $5.02 — | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$526.56B 6.37B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $526.56B 6.37B USD | 7.26 | $93.09 1.13 USD | |
| Wintrust Financial WTFC | $95.2 — |
-1.12
|
$6.37B — | $326.9K — | $91.07 — | $100.2 — | $6.37B — | 9.23 | $10.31 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $41.25 1.31 USD |
-9.93
|
$200.07B 6.36B USD | $4.07M 129.18K USD | $41.25 1.31 USD | $41.6 1.32 USD | $200.07B 6.36B USD | 14.83 | $2.78 0.09 USD | |
| Zions Bancorporation, National Association ZION | $42.59 — |
+2.9
|
$6.28B — | $3.54M — | $39.72 — | $45.12 — | $6.28B — | 8.60 | $4.95 — | |
| UMB Financial UMBF | $86.48 — |
-0.46
|
$6.28B — | $432.49K — | $82 — | $91.07 — | $6.28B — | 9.61 | $8.99 — | |
| Prosperity Bancshares PB | $64.07 — |
-0.57
|
$6.1B — | $279.33K — | $61.57 — | $66.75 — | $6.1B — | 12.68 | $5.05 — | |
| Banca Generali S.p.A. BGN.MI | $43.9 47.99 USD |
-3.26
|
$5.54B 6.06B USD | $596.35K 651.89K USD | $41.7 45.58 USD | $46.06 50.35 USD | $5.54B 6.06B USD | 11.61 | $3.78 4.13 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $11.71K 12.8K USD | $42.24 46.17 USD | $45.24 49.45 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
-4.42
|
$28.29B 6.02B USD | $32.46M 6.9M USD | $6.33 1.35 USD | $6.78 1.44 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.6 — |
-6.12
|
$5.98B — | $6.4K — | $4.53 — | $4.86 — | $5.98B — | 4.89 | $0.94 — | |
| Nedbank Group Limited NDBKY | $12.1 — |
+0.67
|
$5.94B — | $158 — | $12.02 — | $12.1 — | $5.94B — | 6.54 | $1.85 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $321 350.9 USD | $1.98 2.17 USD | $2.08 2.28 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.4 0.52 USD |
-9.14
|
$183.78B 5.84B USD | $73.95M 2.35M USD | $16.3 0.52 USD | $16.85 0.54 USD | $183.78B 5.84B USD | 12.33 | $1.33 0.04 USD | |
| Bank of India Limited BANKINDIA.BO | $105.9 1.28 USD |
-5.06
|
$482.13B 5.83B USD | $697.33K 8.44K USD | $101.1 1.22 USD | $108.65 1.31 USD | $482.13B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $105.77 1.28 USD |
-5.13
|
$481.8B 5.83B USD | $10.22M 123.65K USD | $103 1.25 USD | $108.49 1.31 USD | $481.8B 5.83B USD | 5.66 | $18.67 0.23 USD | |
| Old National Bancorp ONB | $18.18 — |
+1.17
|
$5.8B — | $1.56M — | $16.97 — | $19.09 — | $5.8B — | 10.82 | $1.68 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.15 0.59 USD |
-0.14
|
$20.9B 5.74B USD | $17.92M 4.92M USD | $2.12 0.58 USD | $2.19 0.6 USD | $20.9B 5.74B USD | 13.46 | $0.16 0.04 USD | |
| BOK Financial BOKF | $89.17 — |
-0.82
|
$5.73B — | $62.26K — | $86.06 — | $94 — | $5.73B — | 10.95 | $8.14 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.19 4.58 USD |
-9.33
|
$5.23B 5.71B USD | $16.64M 18.19M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.23B 5.71B USD | 4.87 | $0.86 0.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.95 — |
-3.68
|
$5.7B — | $99.73K — | $20.2 — | $21.5 — | $5.7B — | 4.39 | $4.77 — | |
| Popular BPOP | $81.73 — |
-0.93
|
$5.67B — | $490.26K — | $78.23 — | $85.33 — | $5.67B — | 9.54 | $8.56 — | |
| The Federal Bank Limited FEDERALBNK.NS | $190.81 2.31 USD |
-2.15
|
$468.37B 5.67B USD | $12.7M 153.61K USD | $186.51 2.26 USD | $193.32 2.34 USD | $468.37B 5.67B USD | 11.69 | $16.32 0.2 USD | |
| Banco Macro BMA | $66.62 — |
-1.66
|
$5.65B — | $272.71K — | $62.38 — | $69.49 — | $5.65B — | 8.70 | $7.65 — | |
| Concordia Financial Group, Ltd. 7186.T | $723.9 4.89 USD |
-11.74
|
$826.32B 5.58B USD | $8.35M 56.37K USD | $700.1 4.73 USD | $754.9 5.1 USD | $826.32B 5.58B USD | 11.08 | $65.29 0.44 USD | |
| Synovus Financial SNV | $38.52 — |
+0.6
|
$5.43B — | $925.14K — | $36.32 — | $40.67 — | $5.43B — | 12.71 | $3.03 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $60.13M 65.73M USD | $9.38 10.25 USD | $9.38 10.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.46 — |
+1.35
|
$5.06B — | $612.07K — | $24.23 — | $26.52 — | $5.06B — | 12.66 | $2.01 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $56.5 0.68 USD |
-2.27
|
$413.7B 5.01B USD | $4.5M 54.5K USD | $52.5 0.64 USD | $56.9 0.69 USD | $413.7B 5.01B USD | 21.24 | $2.66 0.03 USD | |
| Synovus Financial Corp. SNV-PD | $23.89 — |
-3.66
|
$4.92B — | $46.17K — | $23.69 — | $24.65 — | $4.92B — | 4.95 | $4.82 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $9.04 9.88 USD |
-4.34
|
$4.5B 4.92B USD | $7.31M 7.99M USD | $8.31 9.08 USD | $9.45 10.33 USD | $4.5B 4.92B USD | 7.06 | $1.28 1.4 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,029.5 6.95 USD |
-10.67
|
$728.26B 4.92B USD | $5.45M 36.76K USD | $1,000.5 6.75 USD | $1,057 7.14 USD | $728.26B 4.92B USD | 11.00 | $93.58 0.63 USD | |
| The Saudi Investment Bank 1030.SR | $14.26 3.8 USD |
+1.13
|
$18.34B 4.89B USD | $1.6M 425.51K USD | $13.4 3.57 USD | $14.28 3.81 USD | $18.34B 4.89B USD | 9.97 | $1.43 0.38 USD | |
| Cadence Bank CADE | $26.64 — |
+0.79
|
$4.89B — | $508.87K — | $25.23 — | $27.75 — | $4.89B — | 9.61 | $2.77 — | |
| AU Small Finance Bank Limited AUBANK.NS | $541.7 6.55 USD |
-1.88
|
$403.79B 4.89B USD | $1.81M 21.95K USD | $513.5 6.21 USD | $552.95 6.69 USD | $403.79B 4.89B USD | 20.06 | $27 0.33 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.88 2.05 USD |
-6.25
|
$4.42B 4.83B USD | $12.88K 14.08K USD | $1.75 1.92 USD | $1.88 2.05 USD | $4.42B 4.83B USD | 7.81 | $0.24 0.26 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.5 — |
-7.41
|
$4.82B — | $34.78K — | $0.4799 — | $0.5 — | $4.82B — | 8.33 | $0.06 — | |
| Bank AlJazira 1020.SR | $16.16 4.31 USD |
+1.25
|
$17.89B 4.77B USD | $3.99M 1.07M USD | $15.24 4.07 USD | $16.26 4.34 USD | $17.89B 4.77B USD | 16.00 | $1.01 0.27 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.1 1.13 USD |
0
|
$16.92B 4.65B USD | $4.49M 1.23M USD | $3.96 1.09 USD | $4.1 1.13 USD | $16.92B 4.65B USD | 5.77 | $0.71 0.2 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.83 2 USD |
-10.1
|
$4.23B 4.63B USD | $30.82M 33.7M USD | $1.75 1.91 USD | $1.94 2.12 USD | $4.23B 4.63B USD | 7.62 | $0.24 0.26 USD | |
| First Financial Bankshares FFIN | $32.05 — |
-0.37
|
$4.58B — | $347.63K — | $30.82 — | $33.32 — | $4.58B — | 20.54 | $1.56 — | |
| United Bankshares UBSI | $31.92 — |
+0.85
|
$4.58B — | $635.94K — | $30.66 — | $33.24 — | $4.58B — | 11.60 | $2.75 — | |
| Valley National Bancorp VLY | $8.11 — |
+0.68
|
$4.54B — | $17.43M — | $7.74 — | $8.64 — | $4.54B — | 11.74 | $0.69 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.45B — | $109 — | $1.41 — | $1.42 — | $4.45B — | 4.43 | $0.32 — | |
| Columbia Banking System COLB | $21.16 — |
+1.83
|
$4.45B — | $1.14M — | $19.61 — | $21.98 — | $4.45B — | 8.29 | $2.55 — | |
| Glacier Bancorp GBCI | $39.02 — |
+1.18
|
$4.43B — | $490.02K — | $36.96 — | $40.48 — | $4.43B — | 23.22 | $1.68 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $277.3 27.07 USD |
-3.46
|
$45.34B 4.43B USD | $27.19K 2.65K USD | $267.6 26.12 USD | $289.05 28.21 USD | $45.34B 4.43B USD | 59.12 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9 9.84 USD |
-4.09
|
$4.05B 4.42B USD | $2.09M 2.29M USD | $8.41 9.2 USD | $9.42 10.3 USD | $4.05B 4.42B USD | 11.53 | $0.78 0.85 USD | |
| Bank OZK OZK | $38.66 — |
+1.4
|
$4.39B — | $1.04M — | $36.5 — | $40.74 — | $4.39B — | 6.29 | $6.14 — | |
| Jyske Bank A/S JYSK.CO | $483 70.82 USD |
+0.21
|
$29.67B 4.35B USD | $375.19K 55.01K USD | $450 65.98 USD | $494.6 72.52 USD | $29.67B 4.35B USD | 6.03 | $80.01 11.73 USD | |
| Credito Emiliano S.p.A. CE.MI | $10.78 11.78 USD |
-3.23
|
$3.96B 4.32B USD | $566.22K 618.95K USD | $9.98 10.91 USD | $11.12 12.16 USD | $3.96B 4.32B USD | 5.92 | $1.82 1.99 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $278.8 27.21 USD |
-2.62
|
$43.84B 4.28B USD | $677.81K 66.16K USD | $263.9 25.76 USD | $294.6 28.76 USD | $43.84B 4.28B USD | 19.46 | $14.32 1.4 USD | |
| Banco BBVA Argentina BBAR | $15.09 — |
-4.53
|
$4.26B — | $756.74K — | $14.45 — | $16.13 — | $4.26B — | 9.36 | $1.61 — | |
| UCO Bank UCOBANK.NS | $28.06 0.34 USD |
-5.87
|
$352.33B 4.26B USD | $24.4M 295.15K USD | $26.81 0.32 USD | $28.7 0.35 USD | $352.33B 4.26B USD | 14.31 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $28.09 0.34 USD |
-5.9
|
$352.24B 4.26B USD | $3.05M 36.9K USD | $26.83 0.32 USD | $28.51 0.34 USD | $352.24B 4.26B USD | 14.33 | $1.96 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.37 0.3 USD |
-10.57
|
$32.92B 4.21B USD | $8.1M 1.04M USD | $2.34 0.3 USD | $2.58 0.33 USD | $32.92B 4.21B USD | 2.11 | $1.12 0.14 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.44 1.57 USD |
-5.28
|
$3.81B 4.17B USD | $662.08K 723.74K USD | $1.26 1.38 USD | $1.47 1.61 USD | $3.81B 4.17B USD | 15.96 | $0.09 0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.58 2.63 USD |
-1.75
|
$15.17B 4.17B USD | $2.51M 689.14K USD | $9.3 2.56 USD | $9.75 2.68 USD | $15.17B 4.17B USD | 12.44 | $0.77 0.21 USD | |
| F.N.B FNB | $11.52 — |
+0.3
|
$4.14B — | $2.06M — | $10.88 — | $12.04 — | $4.14B — | 9.06 | $1.27 — | |
| Bank of Maharashtra MAHABANK.NS | $43.62 0.53 USD |
-6.33
|
$335.72B 4.06B USD | $14.01M 169.44K USD | $42 0.51 USD | $44.74 0.54 USD | $335.72B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.45 1.58 USD |
-4.05
|
$3.72B 4.06B USD | $19.62M 21.44M USD | $1.25 1.37 USD | $1.5 1.64 USD | $3.72B 4.06B USD | 6.57 | $0.22 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$335.51B 4.06B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $335.51B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Hancock Whitney HWC | $46.27 — |
+0.47
|
$3.98B — | $604.82K — | $43.9 — | $48.26 — | $3.98B — | 8.76 | $5.28 — | |
| Hong Leong Financial Group Berhad 1082.KL | $16.42 3.49 USD |
-3.07
|
$18.62B 3.96B USD | $1.31M 278.04K USD | $16.3 3.47 USD | $16.96 3.61 USD | $18.62B 3.96B USD | 5.62 | $2.92 0.62 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $15.95M 17.43M USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,003 20.27 USD |
-9.38
|
$567.78B 3.83B USD | $2.19M 14.78K USD | $2,917 19.69 USD | $3,080 20.79 USD | $567.78B 3.83B USD | 9.49 | $316.16 2.13 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $13.15 0.42 USD |
-9.93
|
$120.56B 3.83B USD | $25.65M 815.12K USD | $13.15 0.42 USD | $13.15 0.42 USD | $120.56B 3.83B USD | 10.77 | $1.22 0.04 USD | |
| Central Bank of India CENTRALBK.NS | $34.49 0.42 USD |
-4.64
|
$312.7B 3.78B USD | $14.76M 178.52K USD | $33.16 0.4 USD | $35 0.42 USD | $312.7B 3.78B USD | 8.21 | $4.2 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$312.09B 3.78B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $312.09B 3.78B USD | 8.20 | $4.2 0.05 USD | |
| Bank Millennium S.A. MIL.WA | $12.24 3.11 USD |
-0.49
|
$14.84B 3.77B USD | $2.16M 548.84K USD | $10.89 2.77 USD | $12.6 3.2 USD | $14.84B 3.77B USD | 20.74 | $0.59 0.15 USD | |
| ServisFirst Bancshares SFBS | $69.07 — |
-2.36
|
$3.77B — | $151.45K — | $67.25 — | $74.16 — | $3.77B — | 16.60 | $4.16 — | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-5.14
|
$17.68B 3.76B USD | $25.77M 5.48M USD | $5.16 1.1 USD | $5.5 1.17 USD | $17.68B 3.76B USD | 9.06 | $0.59 0.13 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.9
|
$3.26B 3.71B USD | $40.79K 46.41K USD | $63.6 72.36 USD | $67.4 76.69 USD | $3.26B 3.71B USD | 11.39 | $5.81 6.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||