$3.54T
Total marketcap
$118.16B
Total volume
BTC 60.31%     ETH 9.36%
Dominance

Result Page 3 for Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Banks-Regional (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.27 7.95 USD
+1.3
$9.28B 10.15B USD $90.14K 98.54K USD $0 0 USD $0 0 USD $9.28B 10.15B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $108.5 118.61 USD
-0.64
$9.28B 10.14B USD $180 196.76 USD $0 0 USD $0 0 USD $9.28B 10.14B USD 25.52 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.55 29.02 USD
-1.15
$9.08B 9.93B USD $0 0 USD $0 0 USD $0 0 USD $9.08B 9.93B USD 2.87 $9.23 10.09 USD
Indian Bank  INDIANB.NS $608.15 7.36 USD
+1.77
$819.15B 9.91B USD $1.8M 21.75K USD $595 7.2 USD $609.7 7.38 USD $819.15B 9.91B USD 7.27 $83.62 1.01 USD
Woori Financial  WF $40.2
0
$9.86B $33.18K $39.63 $40.41 $9.86B 4.99 $8.05
Raiffeisen Bank International AG  RAIFY $7.5
+0.67
$9.84B $1.1K $7.5 $7.53 $9.84B 4.80 $1.56
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.67
+10.96
$9.78B $75 $12.36 $15.5 $9.78B 6.93 $1.97
Raiffeisen Bank International AG  RAW.DE $26.68 29.16 USD
-0.3
$8.75B 9.56B USD $6.48K 7.08K USD $26.58 29.06 USD $26.84 29.34 USD $8.75B 9.56B USD 4.87 $5.47 5.98 USD
Raiffeisen Bank International AG  RBI.VI $26.66 29.14 USD
+0.3
$8.74B 9.56B USD $260.15K 284.38K USD $26.5 28.97 USD $26.88 29.38 USD $8.74B 9.56B USD 4.87 $5.47 5.98 USD
Banque Cantonale Vaudoise  BCVN.SW $95.95 109.17 USD
-1.59
$8.24B 9.38B USD $38.39K 43.68K USD $95.95 109.17 USD $97.45 110.88 USD $8.24B 9.38B USD 18.70 $5.13 5.84 USD
BAWAG Group AG  BG.VI $108.2 118.28 USD
-0.64
$8.5B 9.29B USD $124.36K 135.94K USD $107.3 117.29 USD $109 119.15 USD $8.5B 9.29B USD 11.60 $9.32 10.19 USD
mBank S.A.  MBK.WA $856.4 217.68 USD
+1.71
$36.39B 9.25B USD $17.87K 4.54K USD $834.4 212.08 USD $865.4 219.96 USD $36.39B 9.25B USD 13.56 $63.15 16.05 USD
SouthState  SSB $88.18
-1.72
$9.11B $577.49K $88.16 $90.05 $9.11B 14.15 $6.23
Indian Overseas Bank  IOB.BO $38 0.46 USD
+0.45
$731.75B 8.85B USD $690.76K 8.36K USD $37.8 0.46 USD $38.35 0.46 USD $731.75B 8.85B USD 21.22 $1.79 0.02 USD
Indian Overseas Bank  IOB.NS $38 0.46 USD
+0.56
$731.75B 8.85B USD $6.26M 75.71K USD $37.84 0.46 USD $38.4 0.46 USD $731.75B 8.85B USD 21.22 $1.79 0.02 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $22.5 0.63 USD
+0.45
$314.46B 8.85B USD $15.85M 446.07K USD $22.6 0.64 USD $22.7 0.64 USD $314.46B 8.85B USD 7.16 $3.14 0.09 USD
Webster Financial  WBS $51.6
-1.71
$8.83B $957.84K $51.58 $52.69 $8.83B 11.80 $4.37
Bangkok Bank Public Company  BKKLY $22.5
-6.05
$8.59B $561 $22.5 $23.74 $8.59B 5.96 $3.77
Hong Leong Bank Berhad  5819.KL $19.62 4.17 USD
-1.41
$40.22B 8.55B USD $260.6K 55.41K USD $19.4 4.13 USD $19.86 4.22 USD $40.22B 8.55B USD 9.57 $2.05 0.44 USD
Commerce Bancshares, Inc.  CBSH $62.69
-1.71
$8.51B $522.76K $62.65 $64.03 $8.51B 15.83 $3.96
Komercní banka, a.s.  KOMB.PR $1,032 44.53 USD
+0.1
$194.9B 8.41B USD $101.36K 4.37K USD $1,027 44.31 USD $1,032 44.53 USD $194.9B 8.41B USD 10.45 $98.67 4.26 USD
Pinnacle Financial Partners  PNFP $106.71
-1.33
$8.39B $353.2K $106.39 $108.42 $8.39B 17.32 $6.16
Piraeus Financial Holdings S.A.  BPIRY $6.7
+1.06
$8.36B $2.3K $6.65 $6.7 $8.36B 6.56 $1.02
Cullen/Frost Bankers  CFR $127.94
-1.46
$8.35B $340.61K $127.84 $130.36 $8.35B 14.04 $9.11
Piraeus Financial Holdings S.A.  TPEIR.AT $6.08 6.64 USD
+4.4
$7.58B 8.29B USD $9.79M 10.7M USD $5.88 6.43 USD $6.08 6.64 USD $7.58B 8.29B USD 6.75 $0.9 0.98 USD
Western Alliance Bancorporation  WAL $72.76
-1.97
$8.19B $563.23K $72.72 $74.58 $8.19B 10.19 $7.14
Wintrust Financial  WTFC $119.38
-1.49
$8.11B $270.76K $119.28 $121.44 $8.11B 11.80 $10.11
Yes Bank Limited  YESBANK.BO $21.11 0.26 USD
-0.09
$662.66B 8.02B USD $12.11M 146.55K USD $21.06 0.25 USD $21.43 0.26 USD $662.66B 8.02B USD 27.06 $0.78 0.009 USD
UMB Financial  UMBF $103.57
-1.65
$7.99B $498.06K $103.28 $105.55 $7.99B 13.02 $7.95
Alpha Services and Holdings S.A.  ACBB.F $3.06 3.35 USD
+13.37
$7.31B 7.99B USD $41.33K 45.17K USD $2.75 3.01 USD $3.06 3.35 USD $7.31B 7.99B USD 12.24 $0.25 0.27 USD
Old National Bancorp  ONB $21.06
-2
$7.95B $2.34M $20.99 $21.62 $7.95B 12.24 $1.72
Bangkok Bank Public Company Limited  BBL.BK $144.5 4.07 USD
-0.69
$275.83B 7.76B USD $8.46M 237.93K USD $144.5 4.07 USD $145 4.08 USD $275.83B 7.76B USD 5.82 $24.8 0.7 USD
IndusInd Bank Limited  INDUSINDBK.BO $804.75 9.74 USD
-1.99
$639.37B 7.74B USD $205.43K 2.49K USD $803 9.71 USD $820.45 9.93 USD $639.37B 7.74B USD 24.32 $33.08 0.4 USD
IndusInd Bank Limited  INDUSINDBK.NS $805.15 9.74 USD
-1.89
$639.37B 7.74B USD $5.31M 64.21K USD $802.9 9.71 USD $820.7 9.93 USD $639.37B 7.74B USD 24.39 $33.01 0.4 USD
Comerica Incorporated  CMA $56.86
-0.92
$7.54B $1M $56.72 $57.51 $7.54B 10.85 $5.24
Alpha Services and Holdings S.A.  ALPHA.AT $2.98 3.26 USD
+6.81
$6.89B 7.53B USD $52.91M 57.84M USD $2.85 3.12 USD $3.01 3.29 USD $6.89B 7.53B USD 11.91 $0.25 0.27 USD
Alpha Services and Holdings S.A.  ALBKY $0.8
+8.11
$7.39B $93.7K $0.78 $0.8 $7.39B 11.42 $0.07
Banca Generali S.p.A.  0DQZ.IL $52.8 57.72 USD
-1.03
$6.58B 7.19B USD $2.27K 2.48K USD $0 0 USD $0 0 USD $6.58B 7.19B USD 23.46 $2.25 2.46 USD
Popular  BPOP $103.09
-1.24
$7.15B $424.6K $103.04 $104.41 $7.15B 10.63 $9.69
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.35 1.47 USD
-0.32
$224.81B 7.14B USD $5.95M 189.03K USD $46.3 1.47 USD $46.95 1.49 USD $224.81B 7.14B USD 16.26 $2.85 0.09 USD
Concordia Financial Group, Ltd.  7186.T $919.4 6.21 USD
+0.46
$1.05T 7.08B USD $1.52M 10.28K USD $914.3 6.17 USD $924.5 6.24 USD $1.05T 7.08B USD 14.09 $65.25 0.44 USD
Zions Bancorporation, National Association  ZION $46.93
-1.63
$7.04B $945.41K $46.9 $47.9 $7.04B 9.31 $5.04
Akbank T.A.S  AKBTY $2.67
0
$6.94B $442 $2.56 $2.67 $6.94B 6.35 $0.42
Prosperity Bancshares  PB $69.26
-2.08
$6.74B $950.33K $69.2 $71.06 $6.74B 13.50 $5.13
Nedbank Group Limited  NDBKY $14.39
+0.63
$6.72B $2.53K $14.36 $14.43 $6.72B 7.30 $1.97
Synovus Financial  SNV $47.42
-1.5
$6.69B $665.45K $47.39 $48.26 $6.69B 13.58 $3.49
Bank of India Limited  BANKINDIA.BO $119.95 1.45 USD
+2.78
$546.09B 6.61B USD $356.24K 4.31K USD $116.95 1.41 USD $120.25 1.45 USD $546.09B 6.61B USD 5.72 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.NS $119.94 1.45 USD
+2.76
$546.05B 6.61B USD $18.79M 227.37K USD $116.95 1.41 USD $120.25 1.45 USD $546.05B 6.61B USD 5.71 $20.97 0.25 USD
Banca Generali S.p.A.  BGN.MI $52.5 57.39 USD
-1.5
$6B 6.56B USD $207.81K 227.17K USD $52.5 57.39 USD $53.55 58.54 USD $6B 6.56B USD 14.26 $3.68 4.02 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.3 0.58 USD
-0.27
$205.07B 6.52B USD $7.29M 231.66K USD $18.25 0.58 USD $18.4 0.58 USD $205.07B 6.52B USD 13.45 $1.36 0.04 USD
AU Small Finance Bank Limited  AUBANK.NS $706.45 8.55 USD
+0.75
$526.07B 6.36B USD $2.87M 34.76K USD $698.2 8.45 USD $709.5 8.58 USD $526.07B 6.36B USD 24.99 $28.26 0.34 USD
The Chiba Bank, Ltd.  8331.T $1,317 8.89 USD
+1.82
$931.63B 6.29B USD $856.3K 5.78K USD $1,298.5 8.77 USD $1,328 8.96 USD $931.63B 6.29B USD 12.64 $104.13 0.7 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $22.9
-3.38
$6.23B $30.35K $0 $0 $6.23B 4.80 $4.77
BOK Financial  BOKF $93.39
-1.65
$6.1B $290K $93.34 $95.47 $6.1B 10.91 $8.56
RHB Bank Berhad  1066.KL $6.56 1.39 USD
-1.65
$28.6B 6.08B USD $4.41M 938.19K USD $6.5 1.38 USD $6.69 1.42 USD $28.6B 6.08B USD 9.11 $0.72 0.15 USD
Banco Macro  BMA $89.77
-2.37
$6.07B $387.06K $85.71 $91.73 $6.07B 20.49 $4.38
IDFC First Bank Limited  IDFCFIRSTB.BO $67.99 0.82 USD
-0.16
$499.36B 6.04B USD $653.01K 7.9K USD $67.67 0.82 USD $68.71 0.83 USD $499.36B 6.04B USD 25.56 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $201.62 2.44 USD
-0.42
$497.12B 6.01B USD $13.65M 165.17K USD $199.8 2.42 USD $202.54 2.45 USD $497.12B 6.01B USD 12.00 $16.79 0.2 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.27 0.62 USD
-1.13
$21.34B 5.86B USD $10.76M 2.96M USD $2.27 0.62 USD $2.3 0.63 USD $21.34B 5.86B USD 14.18 $0.16 0.04 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.73 12.82 USD
+0.39
$5.34B 5.84B USD $1.11M 1.22M USD $11.67 12.76 USD $11.87 12.97 USD $5.34B 5.84B USD 8.75 $1.34 1.46 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.76 12.86 USD
+0.43
$5.29B 5.78B USD $36.88K 40.31K USD $0 0 USD $0 0 USD $5.29B 5.78B USD 15.08 $0.78 0.85 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $28.29
-1.67
$5.68B $663.51K $28.28 $28.87 $5.68B 13.80 $2.05
Cadence Bank  CADE $30.23
-2.04
$5.66B $900.32K $30.23 $30.91 $5.66B 11.15 $2.71
Unicaja Banco, S.A.  0RR7.IL $1.94 2.12 USD
+0.39
$5.14B 5.62B USD $13.46K 14.72K USD $0 0 USD $0 0 USD $5.14B 5.62B USD 21.50 $0.09 0.1 USD
Huishang Bank Corporation Limited  3698.HK $3.14 0.4 USD
+0.64
$43.61B 5.58B USD $563K 71.99K USD $3.13 0.4 USD $3.18 0.41 USD $43.61B 5.58B USD 2.75 $1.14 0.15 USD
Jyske Bank A/S  JYSK.CO $616.5 90.39 USD
-0.56
$37.32B 5.47B USD $67.68K 9.92K USD $615 90.17 USD $621.5 91.13 USD $37.32B 5.47B USD 7.67 $80.35 11.78 USD
Unicaja Banco, S.A.  UNI.MC $1.93 2.11 USD
-0.41
$4.95B 5.41B USD $720 787.06 USD $1.93 2.1 USD $1.95 2.13 USD $4.95B 5.41B USD 8.02 $0.24 0.26 USD
Avanza Bank Holding AB (publ)  0NUK.IL $337.5 32.94 USD
0
$55.18B 5.39B USD $480 46.85 USD $0 0 USD $0 0 USD $55.18B 5.39B USD 71.96 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $239.44K 261.74K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
United Bankshares  UBSI $36.09
-2.01
$5.23B $464.81K $36.06 $36.87 $5.23B 13.61 $2.65
Avanza Bank Holding AB (publ)  AZA.ST $337.9 32.98 USD
-0.27
$53.13B 5.19B USD $94.54K 9.23K USD $336.3 32.83 USD $340 33.19 USD $53.13B 5.19B USD 22.11 $15.28 1.49 USD
Synovus Financial Corp.  SNV-PD $25
-0.28
$5.15B $6.56K $24.95 $25 $5.15B 5.18 $4.82
Bank OZK  OZK $44.5
-2.18
$5.12B $627.65K $44.49 $45.59 $5.12B 7.29 $6.1
F.N.B  FNB $13.92
-1.69
$5.09B $2.18M $13.91 $14.19 $5.09B 11.13 $1.25
Columbia Banking System  COLB $23.64
-2.11
$5.08B $1.38M $23.61 $24.25 $5.08B 9.97 $2.37
First Financial Bankshares  FFIN $34.91
-1.1
$5.05B $612.75K $34.01 $35.33 $5.05B 21.81 $1.6
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.5 1.24 USD
-0.42
$18.29B 5.02B USD $2.87M 789.25K USD $4.42 1.22 USD $4.56 1.25 USD $18.29B 5.02B USD 6.71 $0.67 0.18 USD
Fukuoka Financial Group, Inc.  8354.T $3,934 26.56 USD
+1.34
$743.8B 5.02B USD $308.1K 2.08K USD $3,881 26.2 USD $3,938 26.58 USD $743.8B 5.02B USD 10.30 $381.6 2.58 USD
Valley National Bancorp  VLY $8.75
-1.91
$5B $8.18M $8.74 $8.92 $5B 12.68 $0.69
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57
-0.63
$4.87B $5 $1.58 $1.58 $4.87B 4.48 $0.35
The Saudi Investment Bank  1030.SR $14.6 3.89 USD
+0.41
$18.24B 4.86B USD $0 0 USD $0 0 USD $0 0 USD $18.24B 4.86B USD 9.86 $1.48 0.39 USD
Hancock Whitney  HWC $54.77
-1.9
$4.78B $393.24K $54.71 $55.9 $4.78B 10.29 $5.32
Bank Millennium S.A.  MIL.WA $15.49 3.94 USD
+2.24
$18.78B 4.77B USD $4.78M 1.22M USD $15.13 3.85 USD $15.9 4.04 USD $18.78B 4.77B USD 24.58 $0.63 0.16 USD
Bank of Maharashtra  MAHABANK.NS $51.17 0.62 USD
+0.41
$393.58B 4.76B USD $5.59M 67.59K USD $50.96 0.62 USD $51.57 0.62 USD $393.58B 4.76B USD 6.81 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $51.16 0.62 USD
+0.37
$393.5B 4.76B USD $696.02K 8.42K USD $50.99 0.62 USD $51.55 0.62 USD $393.5B 4.76B USD 6.81 $7.51 0.09 USD
UCO Bank  UCOBANK.BO $31.25 0.38 USD
+0.71
$391.86B 4.74B USD $945.58K 11.44K USD $30.99 0.37 USD $31.53 0.38 USD $391.86B 4.74B USD 15.16 $2.06 0.02 USD
UCO Bank  UCOBANK.NS $31.25 0.38 USD
+0.81
$391.86B 4.74B USD $7.41M 89.64K USD $31 0.38 USD $31.55 0.38 USD $391.86B 4.74B USD 15.16 $2.06 0.02 USD
Glacier Bancorp  GBCI $41.14
-1.46
$4.74B $509.2K $41.05 $41.85 $4.74B 22.35 $1.84
Credito Emiliano S.p.A.  CE.MI $12.16 13.29 USD
+0.33
$4.2B 4.6B USD $156.63K 171.21K USD $12.12 13.25 USD $12.22 13.36 USD $4.2B 4.6B USD 6.01 $2.02 2.21 USD
Taiwan Business Bank, Ltd.  2834.TW $14.8 0.47 USD
-0.34
$143.83B 4.57B USD $3.13M 99.35K USD $14.75 0.47 USD $14.95 0.48 USD $143.83B 4.57B USD 12.03 $1.23 0.04 USD
Mebuki Financial Group,Inc.  7167.T $705 4.76 USD
+0.71
$674.35B 4.55B USD $1.08M 7.31K USD $697.8 4.71 USD $708.3 4.78 USD $674.35B 4.55B USD 12.07 $58.38 0.39 USD
Banco BBVA Argentina  BBAR $20.79
-1.09
$4.54B $1.31M $19.06 $21.22 $4.54B 12.67 $1.64
Bank of Chongqing Co., Ltd.  1963.HK $7.91 1.01 USD
-1.74
$35.38B 4.52B USD $1.06M 135.47K USD $7.91 1.01 USD $8.04 1.03 USD $35.38B 4.52B USD 6.53 $1.21 0.15 USD
Bendigo and Adelaide Bank Limited  BEN.AX $11.94 7.9 USD
-0.46
$6.76B 4.48B USD $286.88K 189.88K USD $11.9 7.88 USD $12.07 7.99 USD $6.76B 4.48B USD 15.10 $0.79 0.52 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.57 2.9 USD
-1.21
$16.2B 4.45B USD $1.29M 355.32K USD $10.55 2.9 USD $10.7 2.94 USD $16.2B 4.45B USD 13.37 $0.79 0.22 USD
Bank AlJazira  1020.SR $12.86 3.43 USD
+1.26
$16.48B 4.4B USD $0 0 USD $0 0 USD $0 0 USD $16.48B 4.4B USD 14.61 $0.88 0.23 USD
Ameris Bancorp  ABCB $61.59
-1.71
$4.32B $353.99K $61.51 $62.57 $4.32B 11.44 $5.38
Atlantic Union Bankshares  AUB $29.81
-0.53
$4.27B $1M $29.76 $30.17 $4.27B 13.99 $2.13
BancFirst  BANF $123.72
-1.93
$4.19B $76.17K $123.13 $126.27 $4.19B 19.12 $6.47
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here