$3.55T
Total marketcap
$123.36B
Total volume
BTC 60.85%     ETH 8.94%
Dominance

Result Page 3 for Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All sectors
Banks-Regional (2297)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.2 7.87 USD
+0.13
$9.31B 10.17B USD $11.63M 12.71M USD $7.12 7.78 USD $7.24 7.91 USD $9.31B 10.17B USD 4.41 $1.63 1.78 USD
Grupo Financiero Galicia  GGAL $61.36
-2.39
$10.11B $1.33M $60.97 $63.75 $10.11B 6.44 $9.52
Raiffeisen Bank International AG  0NXR.IL $26.86 29.36 USD
+1.78
$9.19B 10.05B USD $0 0 USD $0 0 USD $0 0 USD $9.19B 10.05B USD 2.91 $9.23 10.09 USD
Raiffeisen Bank International AG  RAIFY $7.53
+1.07
$10.04B $610 $7.45 $7.59 $10.04B 4.85 $1.55
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.18 7.85 USD
+0.11
$9.16B 10.02B USD $124 135.55 USD $0 0 USD $0 0 USD $9.16B 10.02B USD 0 -$5.45 -5.9 USD
Woori Financial  WF $40.2
+0.98
$9.86B $45.84K $39.49 $41.15 $9.86B 4.98 $8.07
Indian Bank  INDIANB.NS $597.55 7.23 USD
+0.45
$804.88B 9.74B USD $1.41M 17.08K USD $586.25 7.09 USD $599.3 7.25 USD $804.88B 9.74B USD 7.14 $83.64 1.01 USD
Raiffeisen Bank International AG  RAW.DE $26.76 29.25 USD
-0.07
$8.82B 9.64B USD $19.44K 21.25K USD $26.6 29.08 USD $27.1 29.62 USD $8.82B 9.64B USD 4.89 $5.47 5.98 USD
Banque Cantonale Vaudoise  BCVN.SW $97.5 110.93 USD
-0.81
$8.38B 9.53B USD $54.06K 61.51K USD $97.3 110.71 USD $98.4 111.96 USD $8.38B 9.53B USD 19.00 $5.13 5.84 USD
Raiffeisen Bank International AG  RBI.VI $26.58 29.06 USD
-1.26
$8.72B 9.53B USD $339.66K 371.3K USD $26.58 29.06 USD $27.1 29.62 USD $8.72B 9.53B USD 4.85 $5.47 5.98 USD
BAWAG Group AG  BG.VI $108.9 119.04 USD
+0.09
$8.55B 9.35B USD $59.93K 65.51K USD $108.5 118.61 USD $109.5 119.7 USD $8.55B 9.35B USD 11.68 $9.32 10.19 USD
Bangkok Bank Public Company  BKKLY $23.95
+5.04
$9.14B $1.51K $23.25 $23.95 $9.14B 6.31 $3.79
SouthState  SSB $89.72
+2.42
$9.11B $901.84K $87.82 $90 $9.11B 14.15 $6.34
mBank S.A.  MBK.WA $842 214.02 USD
+1.89
$35.78B 9.1B USD $22.13K 5.63K USD $813.4 206.75 USD $844.6 214.68 USD $35.78B 9.1B USD 13.33 $63.14 16.05 USD
Indian Overseas Bank  IOB.NS $37.79 0.46 USD
-0.92
$733.87B 8.88B USD $8.79M 106.35K USD $37.6 0.45 USD $38.44 0.47 USD $733.87B 8.88B USD 21.11 $1.79 0.02 USD
Webster Financial  WBS $52.5
+2.46
$8.83B $1.32M $51.35 $52.56 $8.83B 11.82 $4.44
Indian Overseas Bank  IOB.BO $37.83 0.46 USD
-0.73
$728.48B 8.81B USD $437.5K 5.29K USD $37.67 0.46 USD $38.38 0.46 USD $728.48B 8.81B USD 21.13 $1.79 0.02 USD
Krung Thai Bank Public Company Limited  KTB-R.BK $22.4 0.63 USD
-1.75
$313.06B 8.81B USD $48M 1.35M USD $22.4 0.63 USD $22.8 0.64 USD $313.06B 8.81B USD 7.13 $3.14 0.09 USD
Hong Leong Bank Berhad  5819.KL $19.88 4.23 USD
0
$40.75B 8.67B USD $100 21.26 USD $19.88 4.23 USD $19.88 4.23 USD $40.75B 8.67B USD 9.46 $2.1 0.45 USD
Commerce Bancshares, Inc.  CBSH $63.78
+1.63
$8.51B $455.49K $62.66 $63.86 $8.51B 15.82 $4.03
Komercní banka, a.s.  KOMB.PR $1,031 44.48 USD
+0.39
$194.71B 8.4B USD $78.06K 3.37K USD $1,021 44.05 USD $1,032 44.53 USD $194.71B 8.4B USD 10.45 $98.59 4.25 USD
Pinnacle Financial Partners  PNFP $108.15
+2.46
$8.39B $228.44K $105.86 $108.19 $8.39B 17.55 $6.16
Cullen/Frost Bankers  CFR $129.84
+2.72
$8.35B $526.47K $126.47 $130.03 $8.35B 14.25 $9.11
Piraeus Financial Holdings S.A.  BPIRY $6.63
+2.79
$8.27B $4.5K $6.41 $6.63 $8.27B 6.37 $1.04
Western Alliance Bancorporation  WAL $74.22
+3.86
$8.19B $1.42M $71.85 $74.38 $8.19B 9.81 $7.56
Wintrust Financial  WTFC $121.18
+2.51
$8.11B $305.15K $118.43 $121.27 $8.11B 11.98 $10.11
Yes Bank Limited  YESBANK.BO $21.13 0.26 USD
+0.67
$662.65B 8.02B USD $11.02M 133.32K USD $20.88 0.25 USD $21.2 0.26 USD $662.65B 8.02B USD 27.08 $0.78 0.009 USD
UMB Financial  UMBF $105.31
+3.75
$7.99B $618.02K $101.89 $105.53 $7.99B 13.24 $7.95
Old National Bancorp  ONB $21.49
+4.27
$7.95B $4.4M $20.64 $21.6 $7.95B 12.49 $1.72
Piraeus Financial Holdings S.A.  TPEIR.AT $5.82 6.36 USD
+1.32
$7.26B 7.94B USD $5.15M 5.63M USD $5.77 6.31 USD $5.87 6.41 USD $7.26B 7.94B USD 6.46 $0.9 0.98 USD
Bangkok Bank Public Company Limited  BBL.BK $145.5 4.09 USD
-1.36
$277.74B 7.81B USD $8.46M 238.17K USD $145 4.08 USD $147 4.14 USD $277.74B 7.81B USD 5.86 $24.79 0.7 USD
IndusInd Bank Limited  INDUSINDBK.BO $821.05 9.93 USD
+2.6
$639.64B 7.74B USD $700.11K 8.47K USD $795.2 9.62 USD $827.45 10.01 USD $639.64B 7.74B USD 24.81 $33.09 0.4 USD
IndusInd Bank Limited  INDUSINDBK.NS $820.7 9.93 USD
+2.57
$639.37B 7.74B USD $10.34M 125.15K USD $798 9.65 USD $827.6 10.01 USD $639.37B 7.74B USD 24.83 $33.04 0.4 USD
Comerica Incorporated  CMA $57.39
+2.14
$7.54B $1.5M $56.2 $57.43 $7.54B 10.62 $5.4
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $47.35 1.5 USD
-0.32
$229.66B 7.3B USD $187.06K 5.94K USD $47.25 1.5 USD $47.45 1.51 USD $229.66B 7.3B USD 16.61 $2.85 0.09 USD
Banca Generali S.p.A.  0DQZ.IL $53.35 58.32 USD
+2.3
$6.65B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $6.65B 7.27B USD 23.71 $2.25 2.46 USD
Popular  BPOP $104.38
+1.83
$7.15B $498.25K $102.84 $104.69 $7.15B 10.77 $9.69
Concordia Financial Group, Ltd.  7186.T $915.2 6.18 USD
-0.79
$1.04T 7.05B USD $871.2K 5.88K USD $912 6.16 USD $930.2 6.28 USD $1.04T 7.05B USD 14.01 $65.31 0.44 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.79 3.05 USD
+4.26
$6.45B 7.05B USD $12.43M 13.58M USD $2.67 2.91 USD $2.79 3.05 USD $6.45B 7.05B USD 11.16 $0.25 0.27 USD
Zions Bancorporation, National Association  ZION $47.71
+2.43
$7.04B $789.43K $46.5 $47.71 $7.04B 9.10 $5.24
Alpha Services and Holdings S.A.  ALBKY $0.7399
+2.07
$6.98B $1.5K $0.7399 $0.7399 $6.98B 10.57 $0.07
Akbank T.A.S  AKBTY $2.67
+0.79
$6.94B $264 $2.67 $2.67 $6.94B 6.35 $0.42
Alpha Services and Holdings S.A.  ACBB.F $2.7 2.95 USD
+2.7
$6.35B 6.94B USD $1.14K 1.25K USD $2.63 2.87 USD $2.7 2.95 USD $6.35B 6.94B USD 10.80 $0.25 0.27 USD
Prosperity Bancshares  PB $70.73
+1.35
$6.74B $603.58K $69.66 $70.8 $6.74B 13.49 $5.24
Synovus Financial  SNV $48.14
+2.43
$6.69B $720.79K $47.15 $48.15 $6.69B 13.26 $3.63
Banca Generali S.p.A.  BGN.MI $53.3 58.26 USD
+0.38
$6.12B 6.69B USD $181.55K 198.46K USD $52.8 57.72 USD $53.35 58.32 USD $6.12B 6.69B USD 14.48 $3.68 4.02 USD
Nedbank Group Limited  NDBKY $14.3
+0.07
$6.68B $6.82K $14.23 $14.39 $6.68B 7.29 $1.96
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.35 0.58 USD
0
$205.63B 6.53B USD $2.51M 79.68K USD $18.3 0.58 USD $18.45 0.59 USD $205.63B 6.53B USD 13.49 $1.36 0.04 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.7
-2.27
$6.45B $28 $0 $0 $6.45B 4.96 $4.77
Bank of India Limited  BANKINDIA.NS $116.72 1.41 USD
-0.5
$531.39B 6.43B USD $9.83M 118.89K USD $116.1 1.4 USD $117.72 1.42 USD $531.39B 6.43B USD 5.56 $20.98 0.25 USD
Bank of India Limited  BANKINDIA.BO $116.7 1.41 USD
-0.43
$531.3B 6.43B USD $169.98K 2.06K USD $116.15 1.41 USD $117.95 1.43 USD $531.3B 6.43B USD 5.56 $20.97 0.25 USD
RHB Bank Berhad  1066.KL $6.87 1.46 USD
+0.29
$29.95B 6.37B USD $133.1K 28.3K USD $6.85 1.46 USD $6.88 1.46 USD $29.95B 6.37B USD 9.54 $0.72 0.15 USD
AU Small Finance Bank Limited  AUBANK.NS $701.2 8.48 USD
+0.33
$522.16B 6.32B USD $2.97M 35.92K USD $694.3 8.4 USD $715 8.65 USD $522.16B 6.32B USD 24.83 $28.24 0.34 USD
The Chiba Bank, Ltd.  8331.T $1,295.5 8.74 USD
-0.12
$916.42B 6.19B USD $432K 2.92K USD $1,291.5 8.72 USD $1,313.5 8.87 USD $916.42B 6.19B USD 12.43 $104.15 0.7 USD
BOK Financial  BOKF $94.96
+2.22
$6.1B $149.05K $92.65 $95.23 $6.1B 10.90 $8.71
IDFC First Bank Limited  IDFCFIRSTB.BO $68.1 0.82 USD
+2.22
$498.94B 6.04B USD $2.07M 25.03K USD $65.95 0.8 USD $68.3 0.83 USD $498.94B 6.04B USD 25.60 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $202.48 2.45 USD
+0.29
$497.11B 6.01B USD $10.6M 128.19K USD $201.3 2.44 USD $203.4 2.46 USD $497.11B 6.01B USD 12.04 $16.81 0.2 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
AlRayan Bank Q.P.S.C.  MARK.QA $2.3 0.63 USD
-0.82
$21.52B 5.91B USD $12.35M 3.39M USD $2.29 0.63 USD $2.32 0.64 USD $21.52B 5.91B USD 14.34 $0.16 0.04 USD
Banco Macro  BMA $91.95
-2.51
$5.89B $211.31K $91.71 $95.24 $5.89B 20.75 $4.43
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.69 12.77 USD
-0.09
$5.32B 5.81B USD $1.01M 1.1M USD $11.59 12.66 USD $11.74 12.83 USD $5.32B 5.81B USD 8.72 $1.34 1.46 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.71 12.8 USD
-0.19
$5.27B 5.76B USD $56 61.22 USD $0 0 USD $0 0 USD $5.27B 5.76B USD 15.01 $0.78 0.85 USD
Home Bancshares, Inc. (Conway, AR)  HOMB $28.77
+2.46
$5.68B $745.45K $28.11 $28.79 $5.68B 13.44 $2.14
Cadence Bank  CADE $30.86
+2.19
$5.66B $1.62M $30.12 $30.87 $5.66B 11.14 $2.77
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+1.82
$5.12B 5.59B USD $189 206.6 USD $0 0 USD $0 0 USD $5.12B 5.59B USD 21.42 $0.09 0.1 USD
Huishang Bank Corporation Limited  3698.HK $3.14 0.4 USD
+0.32
$43.61B 5.58B USD $829.2K 106.02K USD $3.12 0.4 USD $3.16 0.4 USD $43.61B 5.58B USD 2.75 $1.14 0.15 USD
Jyske Bank A/S  JYSK.CO $620 90.91 USD
-0.16
$37.53B 5.5B USD $40.51K 5.94K USD $619 90.76 USD $625 91.64 USD $37.53B 5.5B USD 7.71 $80.36 11.78 USD
Unicaja Banco, S.A.  UNI.MC $1.94 2.12 USD
+1.42
$4.97B 5.43B USD $7.59M 8.3M USD $1.9 2.08 USD $1.94 2.12 USD $4.97B 5.43B USD 8.06 $0.24 0.26 USD
Avanza Bank Holding AB (publ)  0NUK.IL $337.5 32.94 USD
+0.91
$55.18B 5.39B USD $5.4K 527.11 USD $0 0 USD $0 0 USD $55.18B 5.39B USD 71.96 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $139.67K 152.68K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
United Bankshares  UBSI $36.83
+2.28
$5.23B $526.67K $36.04 $36.85 $5.23B 13.64 $2.7
Avanza Bank Holding AB (publ)  AZA.ST $338.8 33.07 USD
-1.05
$53.27B 5.2B USD $222.69K 21.74K USD $336.7 32.87 USD $343.8 33.56 USD $53.27B 5.2B USD 22.18 $15.27 1.49 USD
Synovus Financial Corp.  SNV-PD $25.07
+0.76
$5.16B $17.72K $24.95 $25.07 $5.16B 5.20 $4.82
Bank OZK  OZK $45.49
+2.36
$5.12B $577.45K $44.58 $45.54 $5.12B 7.45 $6.1
F.N.B  FNB $14.16
+2.31
$5.09B $2.09M $13.86 $14.19 $5.09B 11.14 $1.27
The Commercial Bank (P.S.Q.C.)  CBQK.QA $4.52 1.24 USD
-1.12
$18.5B 5.08B USD $1.71M 469.02K USD $4.5 1.24 USD $4.58 1.26 USD $18.5B 5.08B USD 6.74 $0.67 0.18 USD
Columbia Banking System  COLB $24.15
+2.37
$5.08B $1.49M $23.61 $24.17 $5.08B 9.93 $2.43
First Financial Bankshares  FFIN $35.3
+3.19
$5.05B $437.93K $34.37 $35.3 $5.05B 21.13 $1.67
Valley National Bancorp  VLY $8.92
+2.53
$5B $7.41M $8.69 $8.93 $5B 12.92 $0.69
Fukuoka Financial Group, Inc.  8354.T $3,891 26.27 USD
+0.08
$735.67B 4.97B USD $224.4K 1.51K USD $3,885 26.22 USD $3,921 26.47 USD $735.67B 4.97B USD 10.20 $381.41 2.57 USD
The Saudi Investment Bank  1030.SR $14.54 3.88 USD
-0.68
$18.16B 4.84B USD $474.03K 126.46K USD $14.46 3.86 USD $14.68 3.92 USD $18.16B 4.84B USD 9.82 $1.48 0.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58
+1.94
$4.8B $5 $1.58 $1.58 $4.8B 4.51 $0.35
Hancock Whitney  HWC $55.83
+2.91
$4.78B $444.76K $54.37 $55.86 $4.78B 10.30 $5.42
Bank of Maharashtra  MAHABANK.BO $50.97 0.62 USD
-0.16
$392.65B 4.75B USD $291.76K 3.53K USD $50.56 0.61 USD $51.56 0.62 USD $392.65B 4.75B USD 6.78 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.NS $50.96 0.62 USD
-0.22
$391.96B 4.74B USD $7.26M 87.81K USD $50.55 0.61 USD $51.49 0.62 USD $391.96B 4.74B USD 6.78 $7.51 0.09 USD
Glacier Bancorp  GBCI $41.75
+2.66
$4.74B $547.11K $40.86 $41.76 $4.74B 21.74 $1.92
UCO Bank  UCOBANK.BO $31.03 0.38 USD
-0.06
$389.1B 4.71B USD $536.07K 6.49K USD $30.77 0.37 USD $31.28 0.38 USD $389.1B 4.71B USD 12.61 $2.46 0.03 USD
UCO Bank  UCOBANK.NS $31 0.38 USD
-0.13
$388.85B 4.7B USD $4.57M 55.32K USD $30.78 0.37 USD $31.29 0.38 USD $388.85B 4.7B USD 12.60 $2.46 0.03 USD
Bank Millennium S.A.  MIL.WA $15.15 3.85 USD
+1.27
$18.36B 4.67B USD $2.45M 623.16K USD $15.02 3.82 USD $15.45 3.93 USD $18.36B 4.67B USD 24.04 $0.63 0.16 USD
Taiwan Business Bank, Ltd.  2834.TW $15 0.48 USD
+0.67
$145.77B 4.63B USD $556.03K 17.67K USD $14.95 0.48 USD $15.05 0.48 USD $145.77B 4.63B USD 12.19 $1.23 0.04 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.06 1.03 USD
+0.37
$36.09B 4.61B USD $2.4M 306.68K USD $8 1.02 USD $8.28 1.06 USD $36.09B 4.61B USD 6.66 $1.21 0.15 USD
Credito Emiliano S.p.A.  CE.MI $12.12 13.25 USD
-0.82
$4.16B 4.54B USD $204.63K 223.69K USD $12.06 13.18 USD $12.24 13.38 USD $4.16B 4.54B USD 6.00 $2.02 2.21 USD
Mebuki Financial Group,Inc.  7167.T $703.4 4.75 USD
-0.4
$672.82B 4.54B USD $551.1K 3.72K USD $702.4 4.74 USD $713.4 4.82 USD $672.82B 4.54B USD 12.04 $58.4 0.39 USD
Bendigo and Adelaide Bank Limited  BEN.AX $12.04 7.97 USD
+0.71
$6.82B 4.51B USD $213.78K 141.49K USD $11.95 7.91 USD $12.06 7.98 USD $6.82B 4.51B USD 15.23 $0.79 0.52 USD
Qatar International Islamic Bank (Q.P.S.C)  QIIK.QA $10.7 2.94 USD
+0.09
$16.2B 4.45B USD $1.12M 308.58K USD $10.64 2.92 USD $10.73 2.95 USD $16.2B 4.45B USD 13.54 $0.79 0.22 USD
Banco BBVA Argentina  BBAR $21.02
-2.91
$4.38B $658.98K $20.92 $21.9 $4.38B 12.81 $1.64
Bank AlJazira  1020.SR $12.7 3.39 USD
+0.16
$16.27B 4.34B USD $2.12M 566.5K USD $12.58 3.36 USD $12.88 3.44 USD $16.27B 4.34B USD 14.26 $0.89 0.24 USD
Ameris Bancorp  ABCB $62.66
+2.35
$4.32B $281.4K $61.48 $62.8 $4.32B 11.64 $5.38
Atlantic Union Bankshares  AUB $29.97
+4.03
$4.27B $810.18K $29 $30 $4.27B 13.43 $2.23
BancFirst  BANF $126.15
+2.68
$4.19B $90.87K $123.12 $126.79 $4.19B 18.63 $6.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here