Result Page 3 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $18.55 5.1 USD |
-0.64
|
$43.83B 12.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83B 12.04B USD | 10.72 | $1.73 0.48 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.45 45.87 USD |
-1.39
|
$47.36B 12.04B USD | $637.79K 162.11K USD | $180.45 45.87 USD | $186.05 47.29 USD | $47.36B 12.04B USD | 7.20 | $25.06 6.37 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.3 0.87 USD |
-0.18
|
$371.83B 11.81B USD | $5.08M 161.49K USD | $27.15 0.86 USD | $27.4 0.87 USD | $371.83B 11.81B USD | 16.54 | $1.65 0.05 USD | |
| Arab National Bank 1080.SR | $29.35 7.83 USD |
-4.08
|
$44.02B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.02B 11.74B USD | 10.83 | $2.71 0.72 USD | |
| Banco de Chile BCH | $22.28 — |
-2.28
|
$11.56B — | $357.64K — | $22.03 — | $22.82 — | $11.56B — | 8.63 | $2.58 — | |
| IDBI Bank Limited IDBI.NS | $86.95 1.05 USD |
-2.69
|
$935.46B 11.32B USD | $7.03M 85.02K USD | $86.55 1.05 USD | $89.55 1.08 USD | $935.46B 11.32B USD | 17.53 | $4.96 0.06 USD | |
| Bank of Ireland Group plc BIRG.DE | $9.81 10.73 USD |
-0.41
|
$10.23B 11.18B USD | $8.04K 8.79K USD | $9.79 10.7 USD | $10.04 10.97 USD | $10.23B 11.18B USD | 6.95 | $1.41 1.54 USD | |
| Bank of Ireland Group plc BIRG.IR | $9.77 10.68 USD |
-0.49
|
$10.18B 11.13B USD | $2.5M 2.73M USD | $9.76 10.67 USD | $10.14 11.08 USD | $10.18B 11.13B USD | 6.92 | $1.41 1.54 USD | |
| Banco de Chile CHILE.SN | $107.3 0.11 USD |
-1.56
|
$10.84T 11B USD | $70.86M 71.94K USD | $107 0.11 USD | $109 0.11 USD | $10.84T 11B USD | 8.71 | $12.31 0.01 USD | |
| Bank of Ireland BKRIF | $10.23 — |
-3.99
|
$11B — | $133 — | $10.23 — | $10.23 — | $11B — | 6.77 | $1.51 — | |
| Bank of Ireland Group plc BKRIY | $10.43 — |
-1.42
|
$11B — | $35.56K — | $10.31 — | $10.51 — | $11B — | 6.90 | $1.51 — | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
0
|
$388.9B 10.94B USD | $24.29M 683.53K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.93 | $12.92 0.36 USD | |
| IDBI Bank Limited IDBI.BO | $83.86 1.01 USD |
-3.44
|
$901.7B 10.91B USD | $248.03K 3K USD | $81.01 0.98 USD | $84.88 1.03 USD | $901.7B 10.91B USD | 16.90 | $4.96 0.06 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+1.02
|
$76.35B 10.62B USD | $65.84M 9.15M USD | $2.94 0.41 USD | $2.99 0.42 USD | $76.35B 10.62B USD | 5.22 | $0.57 0.08 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.71 0.4 USD |
-1.01
|
$337.18B 10.59B USD | $418.49M 7.8M USD | $12.78 0.4 USD | $13.13 0.41 USD | $337.18B 10.59B USD | 4.44 | $2.89 0.09 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.22 0.28 USD |
+0.91
|
$82.59B 10.56B USD | $1.83M 233.86K USD | $2.19 0.28 USD | $2.22 0.28 USD | $82.59B 10.56B USD | 3.58 | $0.62 0.08 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.64 1.79 USD |
+211.31
|
$9.2B 10.06B USD | $75K 81.99K USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 8.63 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.09 6.66 USD |
-1.2
|
$9.18B 10.04B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $9.18B 10.04B USD | 9.51 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.08 6.65 USD |
-1.2
|
$9.17B 10.02B USD | $14.52M 15.87M USD | $6.07 6.64 USD | $6.22 6.8 USD | $9.17B 10.02B USD | 7.24 | $0.84 0.92 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.95 0.73 USD |
-0.22
|
$313.1B 9.95B USD | $5.9M 187.38K USD | $22.8 0.72 USD | $23.05 0.73 USD | $313.1B 9.95B USD | 14.52 | $1.58 0.05 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $101.3 115.26 USD |
+0.7
|
$8.7B 9.9B USD | $85.11K 96.84K USD | $100.6 114.46 USD | $102.4 116.51 USD | $8.7B 9.9B USD | 18.55 | $5.46 6.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $13.99 15.3 USD |
-0.19
|
$9.04B 9.88B USD | $33.17K 36.25K USD | $0 0 USD | $0 0 USD | $9.04B 9.88B USD | 16.65 | $0.84 0.92 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $74.6 2.34 USD |
0
|
$313.32B 9.84B USD | $23.87M 430.76K USD | $74.15 2.33 USD | $75.3 2.36 USD | $313.32B 9.84B USD | 4.07 | $18.32 0.58 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.22 — |
-1.34
|
$9.6B — | $112 — | $2.22 — | $2.22 — | $9.6B — | 3.88 | $0.57 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $11.5 1.6 USD |
+1.32
|
$68.2B 9.48B USD | $17.11M 2.38M USD | $11.37 1.58 USD | $11.55 1.61 USD | $68.2B 9.48B USD | 5.98 | $1.92 0.27 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.97 0.97 USD |
+1.75
|
$67.22B 9.35B USD | $15.86M 2.21M USD | $6.82 0.95 USD | $7.01 0.97 USD | $67.22B 9.35B USD | 5.40 | $1.29 0.18 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14 15.3 USD |
-0.07
|
$8.55B 9.35B USD | $2.51M 2.75M USD | $14 15.3 USD | $14.24 15.56 USD | $8.55B 9.35B USD | 13.99 | $1 1.09 USD | |
| Banco Santander-Chile BSAC | $18.93 — |
-4.1
|
$9.34B — | $259.96K — | $18.93 — | $19.6 — | $9.34B — | 14.67 | $1.29 — | |
| Akbank T.A.S. AKBNK.IS | $58.4 1.78 USD |
+3
|
$294.84B 9.26B USD | $76.42M 846.65K USD | $55.65 1.75 USD | $57.7 1.81 USD | $294.84B 9.26B USD | 4.43 | $12.79 0.4 USD | |
| Akbank T.A.S AKBTY | $3.51 — |
+0.59
|
$9.13B — | $2.88K — | $3.35 — | $3.51 — | $9.13B — | 4.44 | $0.79 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.61 3.94 USD |
+137.17
|
$8.33B 9.1B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $8.33B 9.1B USD | 7.67 | $0.47 0.51 USD | |
| Banco Santander-Chile BSANTANDER.SN | $46.28 0.05 USD |
-1.95
|
$8.72T 8.85B USD | $137.08M 139.17K USD | $46 0.05 USD | $47.59 0.05 USD | $8.72T 8.85B USD | 15.07 | $3.07 0.003 USD | |
| Bancolombia CIB | $34.5 — |
-3.58
|
$8.81B — | $624.76K — | $34.44 — | $35.57 — | $8.81B — | 5.18 | $6.65 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22 0.7 USD |
+0.69
|
$272.28B 8.65B USD | $11.28M 358.42K USD | $21.7 0.69 USD | $22.1 0.7 USD | $272.28B 8.65B USD | 13.58 | $1.62 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.38 4.12 USD |
-0.41
|
$40.44B 8.6B USD | $169.8K 36.1K USD | $19.26 4.1 USD | $19.44 4.13 USD | $40.44B 8.6B USD | 10.14 | $1.91 0.41 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.05 10.99 USD |
-0.03
|
$7.81B 8.53B USD | $32.28K 35.29K USD | $0 0 USD | $0 0 USD | $7.81B 8.53B USD | 11.55 | $0.87 0.95 USD | |
| Yes Bank Limited YESBANK.NS | $24.3 0.29 USD |
-0.61
|
$699.06B 8.46B USD | $171.09M 2.07M USD | $24.2 0.29 USD | $25.15 0.3 USD | $699.06B 8.46B USD | 69.42 | $0.35 0.004 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $126.5 3.56 USD |
+0.4
|
$299.72B 8.43B USD | $12.52M 352.17K USD | $125.5 3.53 USD | $128 3.6 USD | $299.72B 8.43B USD | 7.19 | $17.58 0.49 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.6 0.99 USD |
+0.13
|
$266.59B 8.37B USD | $160.6M 2.2M USD | $30.78 0.97 USD | $32.28 1.01 USD | $266.59B 8.37B USD | 3.92 | $8.05 0.25 USD | |
| Kasikornbank Public Company Limited KPCPY | $14.08 — |
+1.44
|
$8.34B — | $4.14K — | $13.35 — | $14.11 — | $8.34B — | 7.37 | $1.91 — | |
| Indian Bank INDIANB.NS | $510.35 6.17 USD |
-3.08
|
$687.42B 8.32B USD | $282.33K 3.42K USD | $507.25 6.14 USD | $522.7 6.32 USD | $687.42B 8.32B USD | 8.34 | $61.13 0.74 USD | |
| Yes Bank Limited YESBANK.BO | $23.67 0.29 USD |
-2.39
|
$680.94B 8.24B USD | $6.22M 75.23K USD | $23.62 0.29 USD | $24.26 0.29 USD | $680.94B 8.24B USD | 67.62 | $0.35 0.004 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.02 10.95 USD |
+0.1
|
$7.44B 8.13B USD | $767.47K 838.95K USD | $10.01 10.94 USD | $10.15 11.1 USD | $7.44B 8.13B USD | 9.02 | $1.11 1.21 USD | |
| Webster Financial WBS | $46.23 — |
-0.96
|
$7.93B — | $1.3M — | $45.99 — | $46.62 — | $7.93B — | 9.41 | $4.91 — | |
| First Horizon FHN | $14.2 — |
-1.8
|
$7.88B — | $4.65M — | $14.14 — | $14.45 — | $7.88B — | 9.22 | $1.54 — | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+1.4
|
$275.83B 7.76B USD | $19.4M 546K USD | $143 4.02 USD | $146.5 4.12 USD | $275.83B 7.76B USD | 6.62 | $21.81 0.61 USD | |
| Bank of India Limited BANKINDIA.BO | $137.4 1.66 USD |
-4.15
|
$625.54B 7.57B USD | $138.53K 1.68K USD | $136.3 1.65 USD | $140.4 1.7 USD | $625.54B 7.57B USD | 8.86 | $15.5 0.19 USD | |
| Bank of India Limited BANKINDIA.NS | $137.35 1.66 USD |
-4.35
|
$625.31B 7.57B USD | $2.6M 31.48K USD | $136.25 1.65 USD | $140.4 1.7 USD | $625.31B 7.57B USD | 8.86 | $15.49 0.19 USD | |
| UCO Bank UCOBANK.BO | $52.3 0.63 USD |
-5.13
|
$625.3B 7.57B USD | $484.82K 5.87K USD | $51.02 0.62 USD | $53.82 0.65 USD | $625.3B 7.57B USD | 36.06 | $1.45 0.02 USD | |
| UCO Bank UCOBANK.NS | $51.65 0.62 USD |
-6.26
|
$617.86B 7.48B USD | $3.67M 44.35K USD | $51.55 0.62 USD | $53.85 0.65 USD | $617.86B 7.48B USD | 35.62 | $1.45 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.86 2.03 USD |
-0.29
|
$6.81B 7.44B USD | $537 587.01 USD | $1.85 2.03 USD | $1.86 2.03 USD | $6.81B 7.44B USD | 5.46 | $0.34 0.37 USD | |
| mBank S.A. MBK.WA | $687.2 174.67 USD |
-1.18
|
$29.18B 7.42B USD | $21.06K 5.35K USD | $684 173.86 USD | $707.8 179.9 USD | $29.18B 7.42B USD | 1249.45 | $0.55 0.14 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $1.85 2.02 USD |
-2.37
|
$6.77B 7.4B USD | $5.35M 5.85M USD | $1.83 2 USD | $1.91 2.08 USD | $6.77B 7.4B USD | 5.44 | $0.34 0.37 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $13.9 1.93 USD |
+1.24
|
$53.01B 7.37B USD | $10.04M 1.4M USD | $13.7 1.9 USD | $13.93 1.94 USD | $53.01B 7.37B USD | 5.03 | $2.76 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $7.37 8.06 USD |
-1.02
|
$6.74B 7.37B USD | $2.19M 2.39M USD | $7.32 8.01 USD | $7.47 8.16 USD | $6.74B 7.37B USD | 6.09 | $1.21 1.32 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
-0.11
|
$230.14B 7.31B USD | $3.67M 116.77K USD | $46.95 1.49 USD | $47.8 1.52 USD | $230.14B 7.31B USD | 15.71 | $3.02 0.1 USD | |
| Woori Financial WF | $29.02 — |
-4.41
|
$7.27B — | $49.05K — | $28.9 — | $29.51 — | $7.27B — | 3.39 | $8.54 — | |
| Eurobank Ergasias Services and EGFEF | $1.95 — |
0
|
$7.26B — | $100 — | $1.95 — | $1.95 — | $7.26B — | 5.27 | $0.37 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $0.9599 — |
-1.59
|
$7.26B — | $21.27K — | $0.93 — | $0.9599 — | $7.26B — | 5.33 | $0.18 — | |
| National Bank of Greece S.A. NBGIF | $7.78 — |
-4.01
|
$7.23B — | $2.17K — | $7.6 — | $7.78 — | $7.23B — | 5.98 | $1.3 — | |
| Komercní banka, a.s. KOMB.PR | $871 37.58 USD |
+0.35
|
$164.49B 7.1B USD | $129.43K 5.58K USD | $866.5 37.39 USD | $874.5 37.73 USD | $164.49B 7.1B USD | 10.53 | $82.66 3.57 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.9 0.57 USD |
0
|
$223.34B 7.1B USD | $7.04M 223.83K USD | $17.8 0.57 USD | $17.95 0.57 USD | $223.34B 7.1B USD | 17.72 | $1.01 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.7 1 USD |
-1.96
|
$584.68B 7.07B USD | $1.29M 15.61K USD | $80.21 0.97 USD | $83.51 1.01 USD | $584.68B 7.07B USD | 18.45 | $4.48 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82 0.99 USD |
-2.79
|
$579.73B 7.01B USD | $11.85M 143.35K USD | $81.9 0.99 USD | $83.65 1.01 USD | $579.73B 7.01B USD | 18.30 | $4.48 0.05 USD | |
| Bankinter BKNIY | $7.8 — |
0
|
$7.01B — | $2 — | $7.8 — | $7.8 — | $7.01B — | 7.95 | $0.98 — | |
| Cullen/Frost Bankers CFR | $108.01 — |
-1.37
|
$6.94B — | $316.99K — | $107.61 — | $108.79 — | $6.94B — | 11.85 | $9.11 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.66 0.65 USD |
+2.42
|
$49.01B 6.81B USD | $52.45M 7.29M USD | $4.54 0.63 USD | $4.68 0.65 USD | $49.01B 6.81B USD | 4.95 | $0.94 0.13 USD | |
| Comerica Incorporated CMA | $51.24 — |
-0.85
|
$6.79B — | $1.67M — | $50.53 — | $51.42 — | $6.79B — | 7.95 | $6.44 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.1 0.48 USD |
+1.18
|
$238.99B 6.72B USD | $98.31M 2.77M USD | $16.9 0.48 USD | $17.3 0.49 USD | $238.99B 6.72B USD | 6.52 | $2.62 0.07 USD | |
| Bankinter, S.A. BKT.MC | $6.84 7.48 USD |
-0.96
|
$6.15B 6.72B USD | $5.66K 6.19K USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 7.51 | $0.91 0.99 USD | |
| Bankinter, S.A. 0H7O.IL | $6.84 7.48 USD |
-1.19
|
$6.15B 6.72B USD | $115.18K 125.91K USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 8.99 | $0.76 0.83 USD | |
| Central Bank of India CENTRALBK.NS | $63.95 0.77 USD |
-1.77
|
$555.15B 6.72B USD | $8.74M 105.74K USD | $63.7 0.77 USD | $65.45 0.79 USD | $555.15B 6.72B USD | 22.75 | $2.81 0.03 USD | |
| Commerce Bancshares, Inc. CBSH | $51.41 — |
-0.68
|
$6.68B — | $320.67K — | $51.14 — | $51.7 — | $6.68B — | 14.12 | $3.64 — | |
| Raiffeisen Bank International AG 0NXR.IL | $17.83 19.49 USD |
+0.9
|
$6.1B 6.67B USD | $2.74K 3K USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 1.93 | $9.23 10.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.3 0.42 USD |
+0.61
|
$52.13B 6.67B USD | $2.67M 341.78K USD | $3.27 0.42 USD | $3.31 0.42 USD | $52.13B 6.67B USD | 3.23 | $1.02 0.13 USD | |
| BPER Banca SpA 0MU6.IL | $4.27 4.67 USD |
-0.54
|
$6.08B 6.65B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $6.08B 6.65B USD | 8.05 | $0.53 0.58 USD | |
| BPER Banca SpA 4BE.F | $4.26 4.65 USD |
-2.36
|
$6.04B 6.6B USD | $1.5K 1.64K USD | $4.25 4.64 USD | $4.26 4.65 USD | $6.04B 6.6B USD | 4.05 | $1.05 1.15 USD | |
| BPER Banca SpA BPE.MI | $4.27 4.67 USD |
-0.05
|
$6.04B 6.6B USD | $10.56M 11.54M USD | $4.24 4.64 USD | $4.34 4.75 USD | $6.04B 6.6B USD | 4.07 | $1.05 1.15 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.94 19.61 USD |
+0.34
|
$5.89B 6.44B USD | $6.49K 7.09K USD | $17.91 19.58 USD | $18.11 19.8 USD | $5.89B 6.44B USD | 2.58 | $6.94 7.59 USD | |
| Raiffeisen Bank International AG RBI.VI | $17.83 19.49 USD |
+0.28
|
$5.85B 6.4B USD | $184.6K 201.79K USD | $17.78 19.44 USD | $18.1 19.79 USD | $5.85B 6.4B USD | 2.56 | $6.94 7.59 USD | |
| Concordia Financial Group, Ltd. 7186.T | $811.6 5.48 USD |
+0.05
|
$944.82B 6.38B USD | $2.04M 13.79K USD | $784 5.29 USD | $816.5 5.51 USD | $944.82B 6.38B USD | 14.82 | $54.76 0.37 USD | |
| Central Bank of India CENTRALBK.BO | $60.6 0.73 USD |
-5.16
|
$526.06B 6.36B USD | $689.21K 8.34K USD | $59.81 0.72 USD | $62.72 0.76 USD | $526.06B 6.36B USD | 21.56 | $2.81 0.03 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.48 0.68 USD |
-0.8
|
$23.06B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.06B 6.34B USD | 16.53 | $0.15 0.04 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,306 8.82 USD |
-0.34
|
$934.36B 6.31B USD | $1.04M 7.05K USD | $1,283 8.66 USD | $1,312 8.86 USD | $934.36B 6.31B USD | 15.26 | $85.58 0.58 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.28
|
$196.54B 6.24B USD | $8.08M 256.67K USD | $18 0.57 USD | $18.2 0.58 USD | $196.54B 6.24B USD | 15.21 | $1.19 0.04 USD | |
| Western Alliance Bancorporation WAL | $56.67 — |
-1.36
|
$6.24B — | $884.89K — | $56.19 — | $57.51 — | $6.24B — | 8.66 | $6.54 — | |
| Pinnacle Financial Partners PNFP | $79.95 — |
-0.63
|
$6.16B — | $390.91K — | $78.89 — | $80.03 — | $6.16B — | 11.19 | $7.14 — | |
| Zions Bancorporation, National Association ZION | $40.67 — |
-1.43
|
$6B — | $1.56M — | $40.37 — | $41.03 — | $6B — | 9.34 | $4.35 — | |
| SouthState SSB | $78.56 — |
-0.66
|
$5.99B — | $350.87K — | $77.89 — | $79.05 — | $5.99B — | 12.16 | $6.46 — | |
| Wintrust Financial WTFC | $97 — |
-0.6
|
$5.99B — | $444.51K — | $96.12 — | $97.16 — | $5.99B — | 10.12 | $9.58 — | |
| Popular BPOP | $82.75 — |
-0.6
|
$5.98B — | $339.39K — | $82.13 — | $83.15 — | $5.98B — | 11.00 | $7.52 — | |
| Prosperity Bancshares PB | $60.36 — |
-1.07
|
$5.79B — | $405.75K — | $60.03 — | $60.96 — | $5.79B — | 13.38 | $4.51 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $85.15 2.72 USD |
-1.73
|
$182B 5.72B USD | $32.36M 344.46K USD | $86.65 2.72 USD | $88.6 2.78 USD | $182B 5.72B USD | 3.31 | $26.12 0.82 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $633.4 7.66 USD |
-0.84
|
$470.42B 5.69B USD | $612.09K 7.41K USD | $618.5 7.48 USD | $633.6 7.67 USD | $470.42B 5.69B USD | 26.72 | $23.7 0.29 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $27.25 0.77 USD |
+0.93
|
$200.44B 5.64B USD | $479.39K 13.49K USD | $26.75 0.75 USD | $27.25 0.77 USD | $200.44B 5.64B USD | 6.08 | $4.48 0.13 USD | |
| BOK Financial BOKF | $86.84 — |
-1.25
|
$5.61B — | $78.86K — | $86.64 — | $87.5 — | $5.61B — | 10.82 | $8.02 — | |
| Nedbank Group Limited NDBKY | $12.08 — |
-0.98
|
$5.61B — | $3.62K — | $11.87 — | $12.09 — | $5.61B — | 7.27 | $1.66 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.02 4.39 USD |
-0.46
|
$5.12B 5.6B USD | $121.46K 132.77K USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 0 | -$5.45 -5.9 USD | |
| Jyske Bank A/S 0MGD.IL | $586.59 86.01 USD |
+0.02
|
$37.85B 5.55B USD | $3.09K 453.06 USD | $0 0 USD | $0 0 USD | $37.85B 5.55B USD | 8.65 | $67.77 9.94 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $3.98 4.35 USD |
-0.97
|
$5.02B 5.48B USD | $13.77M 15.06M USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.02B 5.48B USD | 2.44 | $1.63 1.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||