결과 페이지 3 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $62.33 — |
+0.71
|
$10.17B — | $791.05K — | $61.41 — | $63.41 — | $10.17B — | 6.51 | $9.56 — | |
| First Horizon FHN | $19.76 — |
+1.7
|
$10.02B — | $6.31M — | $19.37 — | $19.87 — | $10.02B — | 13.72 | $1.44 — | |
| BAWAG Group AG 0RVE.IL | $106.45 116.36 USD |
-1.98
|
$9.1B 9.95B USD | $966 1.06K USD | $0 0 USD | $0 0 USD | $9.1B 9.95B USD | 25.04 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.55 29.02 USD |
-0.71
|
$9.08B 9.93B USD | $289 315.92 USD | $0 0 USD | $0 0 USD | $9.08B 9.93B USD | 2.87 | $9.23 10.09 USD | |
| Raiffeisen Bank International AG RAIFY | $7.23 — |
0
|
$9.91B — | $132 — | $7.23 — | $7.23 — | $9.91B — | 4.69 | $1.54 — | |
| Indian Bank INDIANB.NS | $596.2 7.21 USD |
+0.64
|
$803.06B 9.72B USD | $124.26K 1.5K USD | $591.8 7.16 USD | $597.2 7.23 USD | $803.06B 9.72B USD | 7.12 | $83.64 1.01 USD | |
| Woori Financial WF | $39.3 — |
+0.46
|
$9.64B — | $58.18K — | $38.58 — | $39.42 — | $9.64B — | 4.97 | $7.9 — | |
| Raiffeisen Bank International AG RAW.DE | $26.74 29.23 USD |
-0.15
|
$8.77B 9.58B USD | $28.89K 31.58K USD | $26.16 28.6 USD | $26.74 29.23 USD | $8.77B 9.58B USD | 4.88 | $5.47 5.98 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.25 110.65 USD |
-0.61
|
$8.41B 9.56B USD | $57.1K 64.97K USD | $96.4 109.68 USD | $97.75 111.22 USD | $8.41B 9.56B USD | 18.95 | $5.13 5.84 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.68 29.16 USD |
-0.37
|
$8.75B 9.56B USD | $259.23K 283.37K USD | $26.14 28.57 USD | $26.68 29.16 USD | $8.75B 9.56B USD | 4.87 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.5 117.51 USD |
-0.56
|
$8.49B 9.28B USD | $108.02K 118.08K USD | $105.7 115.54 USD | $108 118.06 USD | $8.49B 9.28B USD | 11.53 | $9.32 10.19 USD | |
| SouthState SSB | $87.92 — |
+0.03
|
$8.92B — | $897.87K — | $87.02 — | $89.04 — | $8.92B — | 13.86 | $6.34 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+0.9
|
$314.46B 8.85B USD | $12.14M 341.61K USD | $22.4 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company BKKLY | $23.15 — |
-2.57
|
$8.84B — | $1.4K — | $22.5 — | $23.76 — | $8.84B — | 6.14 | $3.77 — | |
| Indian Overseas Bank IOB.NS | $37.8 0.46 USD |
+0.35
|
$729.06B 8.82B USD | $1.31M 15.82K USD | $37.42 0.45 USD | $37.92 0.46 USD | $729.06B 8.82B USD | 21.11 | $1.79 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.71 0.46 USD |
+0.05
|
$726.17B 8.79B USD | $117.08K 1.42K USD | $37.38 0.45 USD | $37.88 0.46 USD | $726.17B 8.79B USD | 21.06 | $1.79 0.02 USD | |
| mBank S.A. MBK.WA | $802.8 204.05 USD |
+0.35
|
$34.12B 8.67B USD | $32.05K 8.15K USD | $780.4 198.36 USD | $803.4 204.2 USD | $34.12B 8.67B USD | 12.71 | $63.12 16.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.8 4.21 USD |
+0.1
|
$40.59B 8.63B USD | $85K 18.07K USD | $19.78 4.21 USD | $19.88 4.23 USD | $40.59B 8.63B USD | 9.42 | $2.1 0.45 USD | |
| Webster Financial WBS | $51.3 — |
+1
|
$8.63B — | $1.39M — | $50.53 — | $51.74 — | $8.63B — | 11.55 | $4.44 — | |
| Komercní banka, a.s. KOMB.PR | $1,022 44.1 USD |
-2.85
|
$198.68B 8.57B USD | $176.29K 7.61K USD | $1,022 44.1 USD | $1,051 45.35 USD | $198.68B 8.57B USD | 10.36 | $98.62 4.26 USD | |
| Commerce Bancshares, Inc. CBSH | $63.23 — |
+0.06
|
$8.44B — | $531.49K — | $62.98 — | $63.75 — | $8.44B — | 15.68 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $106.04 — |
+0.33
|
$8.22B — | $291.84K — | $104.71 — | $106.95 — | $8.22B — | 17.21 | $6.16 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.57 — |
+1.23
|
$8.2B — | $100 — | $6.49 — | $6.49 — | $8.2B — | 6.44 | $1.02 — | |
| Cullen/Frost Bankers CFR | $127.09 — |
+0.4
|
$8.17B — | $250.83K — | $125.26 — | $127.97 — | $8.17B — | 13.95 | $9.11 — | |
| Western Alliance Bancorporation WAL | $72.23 — |
+0.53
|
$7.97B — | $716.25K — | $71.11 — | $72.73 — | $7.97B — | 9.92 | $7.28 — | |
| Yes Bank Limited YESBANK.BO | $20.95 0.25 USD |
-0.1
|
$656.91B 7.95B USD | $1.63M 19.68K USD | $20.87 0.25 USD | $21.04 0.25 USD | $656.91B 7.95B USD | 26.85 | $0.78 0.009 USD | |
| Wintrust Financial WTFC | $118.71 — |
+0.49
|
$7.95B — | $324.64K — | $116.63 — | $119.66 — | $7.95B — | 11.74 | $10.11 — | |
| Bangkok Bank Public Company Limited BBL.BK | $147.5 4.15 USD |
-0.34
|
$281.55B 7.92B USD | $1.31M 36.81K USD | $147.5 4.15 USD | $148.5 4.18 USD | $281.55B 7.92B USD | 5.94 | $24.79 0.7 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.76 6.3 USD |
-0.1
|
$7.19B 7.85B USD | $5.62M 6.15M USD | $5.66 6.19 USD | $5.8 6.34 USD | $7.19B 7.85B USD | 6.40 | $0.9 0.98 USD | |
| UMB Financial UMBF | $102.13 — |
-0.23
|
$7.75B — | $432.39K — | $101.91 — | $103.3 — | $7.75B — | 12.84 | $7.95 — | |
| Old National Bancorp ONB | $20.75 — |
+0.39
|
$7.68B — | $2.72M — | $20.54 — | $20.83 — | $7.68B — | 12.06 | $1.72 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $792.65 9.59 USD |
+0.96
|
$617.52B 7.47B USD | $168.34K 2.04K USD | $777.3 9.4 USD | $799 9.67 USD | $617.52B 7.47B USD | 8.51 | $93.07 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $786.5 9.52 USD |
+0.19
|
$612.73B 7.41B USD | $3.31M 40.01K USD | $777.3 9.4 USD | $799.2 9.67 USD | $612.73B 7.41B USD | 8.44 | $93.09 1.13 USD | |
| Comerica Incorporated CMA | $56.36 — |
+0.84
|
$7.41B — | $1.5M — | $55.47 — | $56.83 — | $7.41B — | 10.65 | $5.29 — | |
| Akbank T.A.S AKBTY | $2.79 — |
+4.1
|
$7.25B — | $12.62K — | $2.68 — | $2.72 — | $7.25B — | 6.64 | $0.42 — | |
| Concordia Financial Group, Ltd. 7186.T | $937.1 6.33 USD |
+1.19
|
$1.07T 7.22B USD | $1.28M 8.63K USD | $930.8 6.28 USD | $943.8 6.37 USD | $1.07T 7.22B USD | 14.35 | $65.29 0.44 USD | |
| Alpha Services and Holdings S.A. ALBKY | $0.78 — |
-0.26
|
$7.21B — | $131.81K — | $0.7199 — | $0.78 — | $7.21B — | 11.14 | $0.07 — | |
| Banca Generali S.p.A. 0DQZ.IL | $52.8 57.72 USD |
-1.63
|
$6.58B 7.19B USD | $510K 557.5K USD | $0 0 USD | $0 0 USD | $6.58B 7.19B USD | 23.46 | $2.25 2.46 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.4 1.47 USD |
-0.85
|
$225.05B 7.15B USD | $5.41M 172.04K USD | $46.15 1.47 USD | $46.9 1.49 USD | $225.05B 7.15B USD | 16.28 | $2.85 0.09 USD | |
| Popular BPOP | $102.16 — |
-0.56
|
$7B — | $572.28K — | $101.86 — | $102.88 — | $7B — | 10.54 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $46.96 — |
+0.69
|
$6.93B — | $1.62M — | $46.33 — | $47.38 — | $6.93B — | 9.17 | $5.12 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.65 2.9 USD |
-1.85
|
$6.12B 6.69B USD | $7.9M 8.64M USD | $2.63 2.87 USD | $2.68 2.93 USD | $6.12B 6.69B USD | 10.59 | $0.25 0.27 USD | |
| Banca Generali S.p.A. BGN.MI | $52.75 57.66 USD |
-1.4
|
$6.1B 6.66B USD | $276.39K 302.13K USD | $52.35 57.23 USD | $53.45 58.43 USD | $6.1B 6.66B USD | 14.33 | $3.68 4.02 USD | |
| Prosperity Bancshares PB | $69.91 — |
-0.06
|
$6.66B — | $772.74K — | $69.43 — | $70.57 — | $6.66B — | 13.34 | $5.24 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $6.69M 212.48K USD | $18.35 0.58 USD | $18.5 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| Synovus Financial SNV | $47.26 — |
+0.68
|
$6.57B — | $1.06M — | $46.49 — | $47.8 — | $6.57B — | 13.31 | $3.55 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.1 — |
-0.41
|
$6.56B — | $5.54K — | $0 — | $0 — | $6.56B — | 5.05 | $4.77 — | |
| Nedbank Group Limited NDBKY | $14.03 — |
-1.27
|
$6.55B — | $27 — | $14 — | $14.05 — | $6.55B — | 7.23 | $1.94 — | |
| Bank of India Limited BANKINDIA.NS | $116.72 1.41 USD |
+0.23
|
$531.39B 6.43B USD | $1.61M 19.44K USD | $116.26 1.41 USD | $117.74 1.42 USD | $531.39B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $116.7 1.41 USD |
+0.13
|
$531.3B 6.43B USD | $80.99K 979.84 USD | $116.35 1.41 USD | $117.7 1.42 USD | $531.3B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $693.5 8.39 USD |
+0.63
|
$516.5B 6.25B USD | $110.62K 1.34K USD | $687 8.31 USD | $694.75 8.41 USD | $516.5B 6.25B USD | 24.53 | $28.27 0.34 USD | |
| RHB Bank Berhad 1066.KL | $6.74 1.43 USD |
+0.45
|
$29.38B 6.25B USD | $2.08M 442.27K USD | $6.72 1.43 USD | $6.77 1.44 USD | $29.38B 6.25B USD | 9.36 | $0.72 0.15 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,297 8.76 USD |
+0.86
|
$917.48B 6.19B USD | $549.5K 3.71K USD | $1,288 8.69 USD | $1,310 8.84 USD | $917.48B 6.19B USD | 12.45 | $104.17 0.7 USD | |
| BOK Financial BOKF | $93.43 — |
-0.11
|
$6B — | $175.6K — | $92.94 — | $93.89 — | $6B — | 10.72 | $8.71 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.35 0.64 USD |
-0.21
|
$21.81B 5.99B USD | $10.89M 2.99M USD | $2.33 0.64 USD | $2.35 0.65 USD | $21.81B 5.99B USD | 14.65 | $0.16 0.04 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $200.5 2.43 USD |
-0.33
|
$492.25B 5.96B USD | $1.23M 14.85K USD | $199.87 2.42 USD | $202.27 2.45 USD | $492.25B 5.96B USD | 11.93 | $16.8 0.2 USD | |
| Banco Macro BMA | $93 — |
+0.06
|
$5.95B — | $265.43K — | $91.47 — | $95.04 — | $5.95B — | 20.89 | $4.45 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.92 0.81 USD |
+0.15
|
$490.3B 5.93B USD | $61.76K 747.16 USD | $66.57 0.81 USD | $67.14 0.81 USD | $490.3B 5.93B USD | 25.15 | $2.66 0.03 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.07 13.19 USD |
+2.86
|
$5.43B 5.93B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $5.43B 5.93B USD | 15.46 | $0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.05 13.17 USD |
+1.82
|
$5.42B 5.92B USD | $3.49M 3.81M USD | $11.7 12.79 USD | $12.09 13.22 USD | $5.42B 5.92B USD | 8.99 | $1.34 1.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Cadence Bank CADE | $30.66 — |
+0.79
|
$5.63B — | $1.27M — | $30.11 — | $30.83 — | $5.63B — | 11.06 | $2.77 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.34
|
$5.11B 5.59B USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $5.11B 5.59B USD | 21.40 | $0.09 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $999K 127.73K USD | $3.13 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.21 — |
+0.04
|
$5.57B — | $719.72K — | $27.99 — | $28.47 — | $5.57B — | 13.49 | $2.09 — | |
| Jyske Bank A/S JYSK.CO | $624 91.49 USD |
-0.08
|
$37.81B 5.54B USD | $103.98K 15.25K USD | $618.5 90.69 USD | $626 91.78 USD | $37.81B 5.54B USD | 7.76 | $80.37 11.78 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $343.15 33.5 USD |
-1.42
|
$56.1B 5.48B USD | $20.53K 2K USD | $0 0 USD | $0 0 USD | $56.1B 5.48B USD | 73.16 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+0.16
|
$4.97B 5.43B USD | $8.8K 9.62K USD | $1.91 2.08 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $339.2K 370.79K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $341.4 33.32 USD |
-2.01
|
$53.68B 5.24B USD | $219.9K 21.46K USD | $338.3 33.02 USD | $349.1 34.08 USD | $53.68B 5.24B USD | 22.37 | $15.26 1.49 USD | |
| United Bankshares UBSI | $36.13 — |
+0.19
|
$5.13B — | $683.48K — | $35.87 — | $36.48 — | $5.13B — | 13.38 | $2.7 — | |
| Synovus Financial Corp. SNV-PD | $24.9 — |
+0.3
|
$5.13B — | $6.3K — | $24.7 — | $24.95 — | $5.13B — | 5.16 | $4.82 — | |
| Bank OZK OZK | $44.73 — |
-0.33
|
$5.04B — | $972.69K — | $44.44 — | $45.1 — | $5.04B — | 7.33 | $6.1 — | |
| F.N.B FNB | $13.93 — |
+0.8
|
$5.01B — | $2.61M — | $13.72 — | $14.03 — | $5.01B — | 10.96 | $1.27 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,902 26.34 USD |
+0.49
|
$737.75B 4.98B USD | $242K 1.63K USD | $3,877 26.17 USD | $3,925 26.49 USD | $737.75B 4.98B USD | 10.22 | $381.7 2.58 USD | |
| Columbia Banking System COLB | $23.66 — |
-0.08
|
$4.97B — | $2.13M — | $23.48 — | $23.95 — | $4.97B — | 9.98 | $2.37 — | |
| First Financial Bankshares FFIN | $34.47 — |
-0.63
|
$4.93B — | $311.54K — | $34.39 — | $34.8 — | $4.93B — | 21.27 | $1.62 — | |
| The Saudi Investment Bank 1030.SR | $14.78 3.94 USD |
-0.4
|
$18.46B 4.92B USD | $541.95K 144.58K USD | $14.64 3.91 USD | $14.9 3.97 USD | $18.46B 4.92B USD | 10.33 | $1.43 0.38 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.39 1.21 USD |
-0.18
|
$17.77B 4.88B USD | $1.73M 475.56K USD | $4.31 1.19 USD | $4.4 1.21 USD | $17.77B 4.88B USD | 6.55 | $0.67 0.18 USD | |
| Valley National Bancorp VLY | $8.69 — |
+0.7
|
$4.87B — | $11.7M — | $8.52 — | $8.8 — | $4.87B — | 12.59 | $0.69 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.29 1.06 USD |
+2.22
|
$37.71B 4.82B USD | $4.87M 622.56K USD | $8.11 1.04 USD | $8.34 1.07 USD | $37.71B 4.82B USD | 6.90 | $1.2 0.15 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.54 — |
0
|
$4.75B — | $868 — | $1.53 — | $1.57 — | $4.75B — | 4.40 | $0.35 — | |
| UCO Bank UCOBANK.NS | $31.15 0.38 USD |
+1.07
|
$390.61B 4.73B USD | $2.39M 28.86K USD | $30.56 0.37 USD | $31.23 0.38 USD | $390.61B 4.73B USD | 12.66 | $2.46 0.03 USD | |
| Hancock Whitney HWC | $54.85 — |
+0.57
|
$4.72B — | $400.31K — | $54.18 — | $55.31 — | $4.72B — | 10.11 | $5.42 — | |
| Bank of Maharashtra MAHABANK.BO | $50.57 0.61 USD |
+0.2
|
$388.96B 4.71B USD | $175.32K 2.12K USD | $50.3 0.61 USD | $50.68 0.61 USD | $388.96B 4.71B USD | 6.73 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.52 0.61 USD |
+0.14
|
$388.58B 4.7B USD | $1.81M 21.93K USD | $50.29 0.61 USD | $50.69 0.61 USD | $388.58B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| Glacier Bancorp GBCI | $41.15 — |
+0.73
|
$4.67B — | $802K — | $40.39 — | $41.49 — | $4.67B — | 22.00 | $1.87 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $63.56K 2.02K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| UCO Bank UCOBANK.BO | $30.78 0.37 USD |
-0.16
|
$385.97B 4.67B USD | $158.91K 1.92K USD | $30.57 0.37 USD | $30.94 0.37 USD | $385.97B 4.67B USD | 12.51 | $2.46 0.03 USD | |
| Mebuki Financial Group,Inc. 7167.T | $719.8 4.86 USD |
+0.8
|
$688.51B 4.65B USD | $1.07M 7.2K USD | $715.4 4.83 USD | $727.2 4.91 USD | $688.51B 4.65B USD | 12.33 | $58.34 0.39 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
+0.33
|
$146.26B 4.65B USD | $15.18M 482.43K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.26B 4.65B USD | 12.23 | $1.23 0.04 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.34 13.49 USD |
+0.16
|
$4.2B 4.59B USD | $141.48K 154.66K USD | $12.2 13.34 USD | $12.34 13.49 USD | $4.2B 4.59B USD | 6.10 | $2.02 2.21 USD | |
| Banco BBVA Argentina BBAR | $21.28 — |
-2.47
|
$4.54B — | $1.18M — | $21.12 — | $22.89 — | $4.54B — | 13.81 | $1.54 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.79 2.96 USD |
+0.28
|
$16.33B 4.49B USD | $1.88M 516.97K USD | $10.7 2.94 USD | $10.84 2.98 USD | $16.33B 4.49B USD | 13.65 | $0.79 0.22 USD | |
| Bank AlJazira 1020.SR | $12.98 3.46 USD |
-1.82
|
$16.63B 4.44B USD | $2.85M 759.09K USD | $12.92 3.45 USD | $13.18 3.52 USD | $16.63B 4.44B USD | 16.02 | $0.81 0.22 USD | |
| Bank Millennium S.A. MIL.WA | $14.38 3.66 USD |
-0.07
|
$17.43B 4.43B USD | $1.99M 505.36K USD | $14.24 3.62 USD | $14.63 3.72 USD | $17.43B 4.43B USD | 22.82 | $0.63 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.76 7.78 USD |
-0.08
|
$6.66B 4.41B USD | $1.27M 842.19K USD | $11.3 7.48 USD | $11.85 7.84 USD | $6.66B 4.41B USD | 14.88 | $0.79 0.52 USD | |
| Ameris Bancorp ABCB | $61.31 — |
-0.5
|
$4.22B — | $325.4K — | $60.82 — | $61.95 — | $4.22B — | 11.39 | $5.38 — | |
| Atlantic Union Bankshares AUB | $29.34 — |
-0.37
|
$4.18B — | $1.16M — | $29 — | $29.62 — | $4.18B — | 13.71 | $2.14 — | |
| BancFirst BANF | $123.82 — |
-1.66
|
$4.12B — | $73.25K — | $123.82 — | $126.26 — | $4.12B — | 18.76 | $6.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||