Ergebnisseite 3 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.96 — |
+5.97
|
$9.49B — | $1.23K — | $11.55 — | $12.96 — | $9.49B — | 7.57 | $1.71 — | |
| Indian Bank INDIANB.NS | $568.15 6.87 USD |
+4.97
|
$765.28B 9.26B USD | $3.81M 46.08K USD | $541.5 6.55 USD | $569.9 6.89 USD | $765.28B 9.26B USD | 7.23 | $78.54 0.95 USD | |
| National Bank of Greece S.A. ETE.AT | $9.17 10.03 USD |
-1.1
|
$8.36B 9.14B USD | $2.03M 2.21M USD | $8.99 9.82 USD | $9.17 10.03 USD | $8.36B 9.14B USD | 7.22 | $1.27 1.39 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.54 7.15 USD |
-1.91
|
$8.35B 9.12B USD | $1.58K 1.72K USD | $0 0 USD | $0 0 USD | $8.35B 9.12B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.62 7.24 USD |
-0.85
|
$8.34B 9.12B USD | $11.56M 12.64M USD | $6.49 7.09 USD | $6.63 7.25 USD | $8.34B 9.12B USD | 4.21 | $1.57 1.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.55 0.6 USD |
-2.99
|
$8.29B 9.06B USD | $7.86K 8.6K USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 18.28 | $0.03 0.03 USD | |
| Komercní banka, a.s. KOMB.PR | $1,085 46.81 USD |
-0.28
|
$204.91B 8.84B USD | $137.31K 5.92K USD | $1,072 46.25 USD | $1,089 46.99 USD | $204.91B 8.84B USD | 11.88 | $91.28 3.94 USD | |
| First Horizon FHN | $17.28 — |
-1.59
|
$8.76B — | $8.37M — | $16.9 — | $17.97 — | $8.76B — | 12.00 | $1.44 — | |
| Woori Financial WF | $34.74 — |
+1.28
|
$8.65B — | $59.69K — | $34.31 — | $34.95 — | $8.65B — | 4.17 | $8.33 — | |
| Indian Overseas Bank IOB.NS | $36.44 0.44 USD |
+2.85
|
$704.68B 8.53B USD | $12.99M 157.2K USD | $35.3 0.43 USD | $36.66 0.44 USD | $704.68B 8.53B USD | 22.21 | $1.64 0.02 USD | |
| SouthState SSB | $84.07 — |
+0.19
|
$8.52B — | $807.68K — | $83.02 — | $84.98 — | $8.52B — | 12.06 | $6.97 — | |
| Indian Overseas Bank IOB.BO | $36.44 0.44 USD |
+2.42
|
$701.71B 8.49B USD | $1.18M 14.29K USD | $35.35 0.43 USD | $36.65 0.44 USD | $701.71B 8.49B USD | 22.21 | $1.64 0.02 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.46 4.14 USD |
-0.21
|
$39.89B 8.48B USD | $2.4K 510.31 USD | $19.46 4.14 USD | $19.56 4.16 USD | $39.89B 8.48B USD | 9.26 | $2.1 0.45 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.4 0.6 USD |
-5.31
|
$299.09B 8.42B USD | $75.27M 2.12M USD | $20.6 0.58 USD | $21.5 0.6 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| mBank S.A. MBK.WA | $777.6 197.65 USD |
-0.66
|
$33.05B 8.4B USD | $18.16K 4.62K USD | $759 192.92 USD | $793.6 201.71 USD | $33.05B 8.4B USD | 14.73 | $52.76 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $87.83 96 USD |
-0.71
|
$7.51B 8.21B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 20.66 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG RAIFY | $6.03 — |
0
|
$8.19B — | $1K — | $5.88 — | $6.12 — | $8.19B — | 4.04 | $1.49 — | |
| Raiffeisen Bank International AG 0NXR.IL | $21.62 23.63 USD |
-1.28
|
$7.4B 8.09B USD | $184 201.14 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 2.34 | $9.23 10.09 USD | |
| Commerce Bancshares, Inc. CBSH | $60.02 — |
+2.16
|
$8.05B — | $1.37M — | $59.02 — | $60.65 — | $8.05B — | 14.89 | $4.03 — | |
| Raiffeisen Bank International AG RAW.DE | $21.8 23.83 USD |
-0.91
|
$7.31B 7.99B USD | $12.28K 13.43K USD | $21.46 23.46 USD | $21.84 23.87 USD | $7.31B 7.99B USD | 4.16 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.78 23.81 USD |
-1
|
$7.15B 7.82B USD | $282.85K 309.19K USD | $21.42 23.41 USD | $21.94 23.98 USD | $7.15B 7.82B USD | 4.15 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $88.7 96.96 USD |
+0.17
|
$6.97B 7.61B USD | $133.01K 145.4K USD | $87.05 95.16 USD | $89.45 97.78 USD | $6.97B 7.61B USD | 9.51 | $9.32 10.19 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.67K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.62K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| Webster Financial WBS | $44.33 — |
-0.07
|
$7.46B — | $1.05M — | $43.73 — | $44.89 — | $7.46B — | 10.14 | $4.37 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $788.25 9.54 USD |
+7.12
|
$614.13B 7.43B USD | $1.09M 13.13K USD | $733 8.87 USD | $794.35 9.61 USD | $614.13B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $788.25 9.54 USD |
+7.11
|
$614.09B 7.43B USD | $31.25M 378.08K USD | $733 8.87 USD | $794.4 9.61 USD | $614.09B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| Pinnacle Financial Partners PNFP | $94.75 — |
+0.41
|
$7.35B — | $953.45K — | $92.66 — | $98.86 — | $7.35B — | 15.38 | $6.16 — | |
| Akbank T.A.S AKBTY | $2.8 — |
0
|
$7.28B — | $16 — | $2.68 — | $2.68 — | $7.28B — | 6.51 | $0.43 — | |
| Western Alliance Bancorporation WAL | $65.24 — |
-1.26
|
$7.21B — | $1.04M — | $64.43 — | $66.42 — | $7.21B — | 9.20 | $7.09 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.75 1.49 USD |
-1.48
|
$226.75B 7.2B USD | $817.72K 25.98K USD | $46.75 1.49 USD | $47.55 1.51 USD | $226.75B 7.2B USD | 16.81 | $2.78 0.09 USD | |
| Cullen/Frost Bankers CFR | $111.19 — |
-0.54
|
$7.14B — | $342.38K — | $109.95 — | $112.77 — | $7.14B — | 12.54 | $8.86 — | |
| Comerica Incorporated CMA | $52.54 — |
-0.85
|
$6.89B — | $1.94M — | $51.9 — | $53.53 — | $6.89B — | 10.46 | $5.02 — | |
| Wintrust Financial WTFC | $101.61 — |
-1.32
|
$6.8B — | $502.7K — | $99.91 — | $103.18 — | $6.8B — | 9.85 | $10.31 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.37 — |
+1.31
|
$6.79B — | $1.27K — | $5.37 — | $5.43 — | $6.79B — | 5.47 | $0.98 — | |
| Yes Bank Limited YESBANK.BO | $17.87 0.22 USD |
+2
|
$560.3B 6.78B USD | $10.75M 130.09K USD | $17.56 0.21 USD | $18.05 0.22 USD | $560.3B 6.78B USD | 25.52 | $0.7 0.008 USD | |
| Banco Macro BMA | $90.22 — |
+1.78
|
$6.7B — | $304.22K — | $86.89 — | $91.4 — | $6.7B — | 13.13 | $6.87 — | |
| UMB Financial UMBF | $91.05 — |
+0.65
|
$6.62B — | $677.21K — | $89.55 — | $91.76 — | $6.62B — | 10.12 | $8.99 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.82 5.27 USD |
+0.37
|
$6.01B 6.57B USD | $4.88M 5.34M USD | $4.66 5.09 USD | $4.82 5.27 USD | $6.01B 6.57B USD | 5.60 | $0.86 0.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.98 51.36 USD |
-1.32
|
$5.85B 6.4B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 20.87 | $2.25 2.46 USD | |
| Zions Bancorporation, National Association ZION | $43.36 — |
-0.98
|
$6.4B — | $958.71K — | $42.77 — | $44.43 — | $6.4B — | 8.75 | $4.95 — | |
| Bank of India Limited BANKINDIA.BO | $115.65 1.4 USD |
+3.82
|
$526.52B 6.37B USD | $1.51M 18.28K USD | $111.3 1.35 USD | $116.1 1.4 USD | $526.52B 6.37B USD | 6.19 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $115.48 1.4 USD |
+3.7
|
$525.93B 6.36B USD | $14.84M 179.49K USD | $111.53 1.35 USD | $116.3 1.41 USD | $525.93B 6.36B USD | 6.18 | $18.68 0.23 USD | |
| Concordia Financial Group, Ltd. 7186.T | $821.3 5.54 USD |
+0.33
|
$937.51B 6.33B USD | $396.3K 2.68K USD | $813.8 5.49 USD | $828.5 5.59 USD | $937.51B 6.33B USD | 12.58 | $65.24 0.44 USD | |
| Prosperity Bancshares PB | $65.64 — |
-0.42
|
$6.25B — | $567.07K — | $64.94 — | $66.98 — | $6.25B — | 12.99 | $5.05 — | |
| Old National Bancorp ONB | $19.46 — |
-0.1
|
$6.21B — | $3M — | $19.06 — | $19.54 — | $6.21B — | 11.58 | $1.68 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.4 0.55 USD |
0
|
$194.98B 6.2B USD | $1.41M 44.73K USD | $17.35 0.55 USD | $17.5 0.56 USD | $194.98B 6.2B USD | 13.08 | $1.33 0.04 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.5 — |
-3.02
|
$6.12B — | $274.94K — | $0 — | $0 — | $6.12B — | 4.71 | $4.77 — | |
| RHB Bank Berhad 1066.KL | $6.56 1.39 USD |
-1.2
|
$28.6B 6.08B USD | $5.77M 1.23M USD | $6.49 1.38 USD | $6.69 1.42 USD | $28.6B 6.08B USD | 9.11 | $0.72 0.15 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $496 542.2 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Nedbank Group Limited NDBKY | $12.68 — |
-2.24
|
$5.92B — | $1.2K — | $12.63 — | $12.97 — | $5.92B — | 6.89 | $1.84 — | |
| Banca Generali S.p.A. BGN.MI | $47.34 51.75 USD |
-1.29
|
$5.39B 5.9B USD | $179.38K 196.08K USD | $46.84 51.2 USD | $47.54 51.97 USD | $5.39B 5.9B USD | 12.52 | $3.78 4.13 USD | |
| BOK Financial BOKF | $90.81 — |
-0.41
|
$5.86B — | $243.59K — | $89.76 — | $92 — | $5.86B — | 11.15 | $8.14 — | |
| Popular BPOP | $83.9 — |
-0.65
|
$5.82B — | $653.82K — | $82.88 — | $85.26 — | $5.82B — | 9.80 | $8.56 — | |
| The Federal Bank Limited FEDERALBNK.NS | $194.92 2.36 USD |
+1.57
|
$478.48B 5.79B USD | $8.52M 103.07K USD | $191.9 2.32 USD | $196.1 2.37 USD | $478.48B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| Synovus Financial SNV | $40.52 — |
-1.07
|
$5.71B — | $2.08M — | $39.9 — | $41.24 — | $5.71B — | 13.37 | $3.03 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5799 — |
+3.57
|
$5.67B — | $2.5K — | $0.56 — | $0.56 — | $5.67B — | 8.28 | $0.07 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.21 0.61 USD |
-0.09
|
$20.52B 5.64B USD | $7.09M 1.95M USD | $2.2 0.6 USD | $2.21 0.61 USD | $20.52B 5.64B USD | 13.78 | $0.16 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $63.29 0.77 USD |
+2.18
|
$463.43B 5.61B USD | $3.98M 48.11K USD | $61.64 0.75 USD | $63.49 0.77 USD | $463.43B 5.61B USD | 23.79 | $2.66 0.03 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,171.5 7.91 USD |
+1.21
|
$828.71B 5.59B USD | $424.5K 2.87K USD | $1,153.5 7.79 USD | $1,174.5 7.93 USD | $828.71B 5.59B USD | 12.52 | $93.53 0.63 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.12 2.32 USD |
+2.21
|
$5.11B 5.59B USD | $6.5K 7.11K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.11B 5.59B USD | 8.84 | $0.24 0.26 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.12 2.31 USD |
-2.13
|
$4.9B 5.35B USD | $6.24M 6.82M USD | $2.11 2.31 USD | $2.14 2.34 USD | $4.9B 5.35B USD | 8.81 | $0.24 0.26 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $582.35 7.05 USD |
+1.1
|
$433.92B 5.25B USD | $2.74M 33.16K USD | $566 6.85 USD | $583.5 7.06 USD | $433.92B 5.25B USD | 21.56 | $27.01 0.33 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $25.98 — |
-0.46
|
$5.16B — | $1.22M — | $25.85 — | $26.34 — | $5.16B — | 12.92 | $2.01 — | |
| Cadence Bank CADE | $27.89 — |
-0.5
|
$5.14B — | $1.14M — | $27.47 — | $28.32 — | $5.14B — | 10.06 | $2.77 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.4 11.36 USD |
+1.71
|
$4.68B 5.11B USD | $1.54M 1.69M USD | $10.07 11 USD | $10.42 11.39 USD | $4.68B 5.11B USD | 8.12 | $1.28 1.4 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $10.35 11.31 USD |
+1.35
|
$4.65B 5.09B USD | $800K 874.51K USD | $0 0 USD | $0 0 USD | $4.65B 5.09B USD | 13.26 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $316.2 30.87 USD |
-0.64
|
$51.7B 5.05B USD | $288 28.11 USD | $0 0 USD | $0 0 USD | $51.7B 5.05B USD | 67.42 | $4.69 0.46 USD | |
| Synovus Financial Corp. SNV-PD | $24.4 — |
+0.26
|
$5.03B — | $6.21K — | $24.35 — | $24.41 — | $5.03B — | 5.06 | $4.82 — | |
| Banco BBVA Argentina BBAR | $20.23 — |
+1.76
|
$4.9B — | $699.52K — | $19.41 — | $20.62 — | $4.9B — | 13.76 | $1.47 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.68 1.84 USD |
+0.84
|
$4.46B 4.87B USD | $29.62K 32.38K USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 18.66 | $0.09 0.1 USD | |
| The Saudi Investment Bank 1030.SR | $14.62 3.9 USD |
+0.97
|
$18.26B 4.87B USD | $921.75K 245.9K USD | $14.4 3.84 USD | $14.64 3.91 USD | $18.26B 4.87B USD | 10.22 | $1.43 0.38 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.74 0.35 USD |
+0.37
|
$38.06B 4.87B USD | $37K 4.73K USD | $2.73 0.35 USD | $2.74 0.35 USD | $38.06B 4.87B USD | 2.44 | $1.12 0.14 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $316.3 30.87 USD |
-0.66
|
$49.73B 4.85B USD | $352.79K 34.44K USD | $311.2 30.38 USD | $321.9 31.42 USD | $49.73B 4.85B USD | 22.07 | $14.33 1.4 USD | |
| United Bankshares UBSI | $33.44 — |
+2.67
|
$4.8B — | $1.32M — | $32.5 — | $33.51 — | $4.8B — | 12.16 | $2.75 — | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.8 1.61 USD |
-0.39
|
$148.15B 4.71B USD | $199.89K 6.35K USD | $50.8 1.61 USD | $50.8 1.61 USD | $148.15B 4.71B USD | 35.72 | $1.42 0.05 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.68 1.83 USD |
+0.42
|
$4.3B 4.7B USD | $8.39M 9.18M USD | $1.64 1.79 USD | $1.68 1.84 USD | $4.3B 4.7B USD | 7.61 | $0.22 0.24 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.23 1.16 USD |
+0.31
|
$17.11B 4.7B USD | $805.1K 221.18K USD | $4.2 1.15 USD | $4.23 1.16 USD | $17.11B 4.7B USD | 5.95 | $0.71 0.2 USD | |
| First Financial Bankshares FFIN | $32.76 — |
+0.77
|
$4.68B — | $469.57K — | $32.28 — | $32.85 — | $4.68B — | 21.00 | $1.56 — | |
| Columbia Banking System COLB | $21.95 — |
+0.14
|
$4.61B — | $1.11M — | $21.62 — | $22.11 — | $4.61B — | 8.60 | $2.55 — | |
| Jyske Bank A/S JYSK.CO | $517 75.8 USD |
-0.77
|
$31.43B 4.61B USD | $67.9K 9.96K USD | $512.5 75.14 USD | $520.5 76.32 USD | $31.43B 4.61B USD | 6.46 | $80.03 11.73 USD | |
| Valley National Bancorp VLY | $8.22 — |
+0.98
|
$4.6B — | $8.12M — | $8.08 — | $8.28 — | $4.6B — | 11.91 | $0.69 — | |
| UCO Bank UCOBANK.NS | $30.25 0.37 USD |
+2.44
|
$379.83B 4.6B USD | $11.13M 134.6K USD | $29.5 0.36 USD | $30.61 0.37 USD | $379.83B 4.6B USD | 15.43 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.27 0.37 USD |
+2.37
|
$379.57B 4.59B USD | $1.35M 16.29K USD | $29.52 0.36 USD | $30.6 0.37 USD | $379.57B 4.59B USD | 15.44 | $1.96 0.02 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+3.27
|
$162.56B 4.57B USD | $142.35K 4.01K USD | $21.4 0.6 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Bank AlJazira 1020.SR | $16.7 4.46 USD |
+0.72
|
$17.12B 4.57B USD | $1.79M 478K USD | $16.56 4.42 USD | $16.74 4.47 USD | $17.12B 4.57B USD | 16.53 | $1.01 0.27 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-0.7
|
$4.56B — | $3 — | $1.42 — | $1.42 — | $4.56B — | 4.43 | $0.32 — | |
| Bank OZK OZK | $39.34 — |
+0.25
|
$4.47B — | $2.27M — | $38.78 — | $39.92 — | $4.47B — | 6.40 | $6.14 — | |
| Glacier Bancorp GBCI | $39.3 — |
+0.08
|
$4.46B — | $469.66K — | $38.71 — | $39.71 — | $4.46B — | 23.39 | $1.68 — | |
| Bank of Maharashtra MAHABANK.NS | $47.52 0.57 USD |
+3.24
|
$365.58B 4.42B USD | $11.27M 136.37K USD | $46.07 0.56 USD | $47.88 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $47.53 0.58 USD |
+3.24
|
$365.58B 4.42B USD | $1.42M 17.2K USD | $46.03 0.56 USD | $47.9 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| F.N.B FNB | $12.23 — |
-0.65
|
$4.4B — | $5.91M — | $12.01 — | $12.41 — | $4.4B — | 9.62 | $1.27 — | |
| Mebuki Financial Group,Inc. 7167.T | $646.3 4.36 USD |
+2.31
|
$636.27B 4.29B USD | $938.4K 6.33K USD | $632.1 4.27 USD | $646.5 4.36 USD | $636.27B 4.29B USD | 10.80 | $59.82 0.4 USD | |
| Bank Millennium S.A. MIL.WA | $13.92 3.54 USD |
-1.63
|
$16.87B 4.29B USD | $1.04M 264.45K USD | $13.79 3.51 USD | $14.36 3.65 USD | $16.87B 4.29B USD | 23.59 | $0.59 0.15 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.52 12.59 USD |
+1.05
|
$3.92B 4.28B USD | $126.49K 138.27K USD | $11.24 12.29 USD | $11.52 12.59 USD | $3.92B 4.28B USD | 6.32 | $1.82 1.99 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,350 22.61 USD |
+0.72
|
$633.38B 4.28B USD | $229.6K 1.55K USD | $3,319 22.4 USD | $3,367 22.73 USD | $633.38B 4.28B USD | 10.60 | $315.97 2.13 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.25 2.82 USD |
+0.39
|
$15.52B 4.26B USD | $433.15K 119K USD | $10.16 2.79 USD | $10.26 2.82 USD | $15.52B 4.26B USD | 13.31 | $0.77 0.21 USD | |
| Hancock Whitney HWC | $48.52 — |
-0.35
|
$4.19B — | $1.37M — | $47.51 — | $50.48 — | $4.19B — | 8.95 | $5.42 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $14 0.44 USD |
+0.36
|
$128.35B 4.08B USD | $3.22M 102.39K USD | $13.85 0.44 USD | $14 0.44 USD | $128.35B 4.08B USD | 11.47 | $1.22 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||