Ergebnisseite 3 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Bank INDIANB.NS | $627.65 7.59 USD |
-3.7
|
$845.61B 10.23B USD | $6.15M 74.43K USD | $622.5 7.53 USD | $637.2 7.71 USD | $845.61B 10.23B USD | 7.50 | $83.63 1.01 USD | |
| Raiffeisen Bank International AG RAIFY | $7.69 — |
+3.78
|
$10.22B — | $275 — | $7.69 — | $7.69 — | $10.22B — | 4.92 | $1.56 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
-0.59
|
$9.28B 10.15B USD | $205.92K 225.1K USD | $7.22 7.89 USD | $7.32 8.01 USD | $9.28B 10.15B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.84 29.34 USD |
-1.79
|
$9.18B 10.04B USD | $21 22.96 USD | $26.84 29.34 USD | $27.28 29.82 USD | $9.18B 10.04B USD | 2.90 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.27 7.95 USD |
-0.7
|
$9.16B 10.01B USD | $2.53M 2.76M USD | $7.22 7.89 USD | $7.32 8.01 USD | $9.16B 10.01B USD | 4.46 | $1.63 1.78 USD | |
| BAWAG Group AG 0RVE.IL | $106.6 116.53 USD |
-2.56
|
$9.12B 9.97B USD | $2.75K 3.01K USD | $106.2 116.09 USD | $108.9 119.04 USD | $9.12B 9.97B USD | 25.08 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.84 29.34 USD |
-1.83
|
$8.89B 9.71B USD | $6.68K 7.3K USD | $26.8 29.3 USD | $27.06 29.58 USD | $8.89B 9.71B USD | 4.90 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.9 29.41 USD |
-1.47
|
$8.82B 9.64B USD | $32.14K 35.14K USD | $26.8 29.3 USD | $27.24 29.78 USD | $8.82B 9.64B USD | 4.91 | $5.47 5.98 USD | |
| Indian Overseas Bank IOB.NS | $40.4 0.49 USD |
-0.32
|
$778.54B 9.42B USD | $9.48M 114.69K USD | $40.28 0.49 USD | $40.9 0.49 USD | $778.54B 9.42B USD | 22.95 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $40.4 0.49 USD |
-0.39
|
$777.97B 9.41B USD | $1.12M 13.49K USD | $40.26 0.49 USD | $40.91 0.49 USD | $777.97B 9.41B USD | 22.95 | $1.76 0.02 USD | |
| SouthState SSB | $90.5 — |
+0.87
|
$9.19B — | $592.72K — | $89.74 — | $91.25 — | $9.19B — | 14.27 | $6.34 — | |
| BAWAG Group AG BG.VI | $107 116.97 USD |
-1.83
|
$8.4B 9.18B USD | $16.99K 18.57K USD | $106 115.87 USD | $108.8 118.93 USD | $8.4B 9.18B USD | 11.48 | $9.32 10.19 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.5 106.38 USD |
-0.21
|
$8.03B 9.14B USD | $4.97K 5.66K USD | $93.25 106.1 USD | $93.8 106.72 USD | $8.03B 9.14B USD | 18.22 | $5.13 5.84 USD | |
| Webster Financial WBS | $53.81 — |
+0.22
|
$9.05B — | $1.22M — | $53.81 — | $54.55 — | $9.05B — | 12.11 | $4.44 — | |
| Grupo Financiero Galicia GGAL | $54.02 — |
-2.35
|
$8.97B — | $973.8K — | $53.87 — | $55.53 — | $8.97B — | 6.92 | $7.8 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.2 0.62 USD |
+0.45
|
$310.27B 8.73B USD | $52.63M 1.48M USD | $22 0.62 USD | $22.4 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| mBank S.A. MBK.WA | $800.6 203.49 USD |
+1.34
|
$34.02B 8.65B USD | $4.5K 1.14K USD | $791.8 201.26 USD | $804.4 204.46 USD | $34.02B 8.65B USD | 12.68 | $63.12 16.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
-0.91
|
$40.02B 8.51B USD | $522.5K 111.1K USD | $19.5 4.15 USD | $19.7 4.19 USD | $40.02B 8.51B USD | 9.52 | $2.05 0.44 USD | |
| Commerce Bancshares, Inc. CBSH | $63.51 — |
+0.09
|
$8.47B — | $380.79K — | $63.27 — | $64.09 — | $8.47B — | 15.75 | $4.03 — | |
| Bangkok Bank Public Company BKKLY | $21.96 — |
-1.79
|
$8.38B — | $479 — | $21.96 — | $22.4 — | $8.38B — | 5.79 | $3.79 — | |
| Pinnacle Financial Partners PNFP | $108.02 — |
-0.03
|
$8.38B — | $291.02K — | $107.81 — | $109.27 — | $8.38B — | 17.53 | $6.16 — | |
| Cullen/Frost Bankers CFR | $128.64 — |
-0.45
|
$8.27B — | $259.57K — | $128.58 — | $130.05 — | $8.27B — | 14.12 | $9.11 — | |
| Komercní banka, a.s. KOMB.PR | $1,005 43.36 USD |
-0.2
|
$189.8B 8.19B USD | $19.35K 834.84 USD | $1,000 43.15 USD | $1,012 43.66 USD | $189.8B 8.19B USD | 10.19 | $98.59 4.25 USD | |
| Wintrust Financial WTFC | $122.14 — |
+0.35
|
$8.17B — | $260.94K — | $121.85 — | $123.57 — | $8.17B — | 12.08 | $10.11 — | |
| Western Alliance Bancorporation WAL | $73.91 — |
-0.55
|
$8.16B — | $596.97K — | $73.88 — | $75.17 — | $8.16B — | 10.15 | $7.28 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.37 — |
-20.23
|
$8.16B — | $83 — | $12.37 — | $15.79 — | $8.16B — | 6.98 | $1.77 — | |
| UMB Financial UMBF | $105.89 — |
+1.05
|
$8.04B — | $421.12K — | $104.58 — | $106.65 — | $8.04B — | 13.31 | $7.95 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $845.8 10.23 USD |
+1.11
|
$659B 7.97B USD | $183.8K 2.22K USD | $836.05 10.11 USD | $857 10.37 USD | $659B 7.97B USD | 25.59 | $33.04 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $844.05 10.21 USD |
+0.88
|
$657.56B 7.96B USD | $8.96M 108.42K USD | $836 10.11 USD | $857.35 10.37 USD | $657.56B 7.96B USD | 25.53 | $33.05 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.86 0.25 USD |
-0.76
|
$654.23B 7.92B USD | $4.12M 49.82K USD | $20.85 0.25 USD | $21.08 0.26 USD | $654.23B 7.92B USD | 26.74 | $0.78 0.009 USD | |
| Old National Bancorp ONB | $21.34 — |
+0.42
|
$7.89B — | $2.82M — | $20.93 — | $21.66 — | $7.89B — | 12.40 | $1.72 — | |
| Akbank T.A.S AKBTY | $2.94 — |
+1.73
|
$7.88B — | $1.66K — | $2.76 — | $2.94 — | $7.88B — | 7.00 | $0.42 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.31 — |
+1.94
|
$7.87B — | $100 — | $6.31 — | $6.31 — | $7.87B — | 6.12 | $1.03 — | |
| Comerica Incorporated CMA | $58.56 — |
-0.15
|
$7.7B — | $1.19M — | $58.56 — | $59.35 — | $7.7B — | 11.06 | $5.29 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.8299 — |
0
|
$7.67B — | $7.89K — | $0.8299 — | $0.8599 — | $7.67B — | 11.85 | $0.07 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.61 6.13 USD |
-0.36
|
$7B 7.65B USD | $1.2M 1.31M USD | $5.55 6.07 USD | $5.64 6.16 USD | $7B 7.65B USD | 6.23 | $0.9 0.98 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
+1.07
|
$270.1B 7.6B USD | $4.67M 131.29K USD | $139.5 3.93 USD | $141.5 3.98 USD | $270.1B 7.6B USD | 5.70 | $24.79 0.7 USD | |
| Zions Bancorporation, National Association ZION | $49.3 — |
+0.04
|
$7.28B — | $844.18K — | $49.18 — | $49.79 — | $7.28B — | 9.62 | $5.12 — | |
| Popular BPOP | $105.85 — |
+0.09
|
$7.25B — | $603.92K — | $105.26 — | $107.15 — | $7.25B — | 10.92 | $9.69 — | |
| Concordia Financial Group, Ltd. 7186.T | $927.8 6.26 USD |
-0.88
|
$1.06T 7.15B USD | $2.48M 16.71K USD | $925 6.24 USD | $942 6.36 USD | $1.06T 7.15B USD | 14.22 | $65.24 0.44 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.2 1.47 USD |
-1.28
|
$224.08B 7.12B USD | $5M 158.8K USD | $46.2 1.47 USD | $46.8 1.49 USD | $224.08B 7.12B USD | 16.21 | $2.85 0.09 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.76 3.02 USD |
+1.17
|
$6.4B 6.99B USD | $2.8K 3.06K USD | $2.69 2.94 USD | $2.78 3.03 USD | $6.4B 6.99B USD | 11.03 | $0.25 0.27 USD | |
| Bank of India Limited BANKINDIA.BO | $126.7 1.53 USD |
-2.01
|
$576.82B 6.98B USD | $467.94K 5.66K USD | $126.5 1.53 USD | $130.35 1.58 USD | $576.82B 6.98B USD | 6.04 | $20.97 0.25 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.2 55.97 USD |
-0.39
|
$6.38B 6.97B USD | $984 1.08K USD | $51.1 55.86 USD | $51.45 56.24 USD | $6.38B 6.97B USD | 22.75 | $2.25 2.46 USD | |
| Bank of India Limited BANKINDIA.NS | $126.5 1.53 USD |
-2.17
|
$575.91B 6.97B USD | $12.29M 148.69K USD | $126.45 1.53 USD | $130.24 1.58 USD | $575.91B 6.97B USD | 6.03 | $20.97 0.25 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.74 2.99 USD |
+0.07
|
$6.33B 6.92B USD | $2.14M 2.34M USD | $2.73 2.98 USD | $2.76 3.02 USD | $6.33B 6.92B USD | 10.95 | $0.25 0.27 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $765.7 9.26 USD |
-0.82
|
$570.19B 6.9B USD | $3.6M 43.53K USD | $760.15 9.2 USD | $779.3 9.43 USD | $570.19B 6.9B USD | 27.09 | $28.26 0.34 USD | |
| Synovus Financial SNV | $49.17 — |
+0.22
|
$6.84B — | $559.93K — | $48.97 — | $49.64 — | $6.84B — | 13.85 | $3.55 — | |
| Prosperity Bancshares PB | $70.23 — |
+0.33
|
$6.69B — | $409.66K — | $70.09 — | $70.87 — | $6.69B — | 13.40 | $5.24 — | |
| Nedbank Group Limited NDBKY | $14.07 — |
-0.28
|
$6.67B — | $20 — | $13.79 — | $14.07 — | $6.67B — | 7.10 | $1.98 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.27
|
$206.75B 6.57B USD | $43.14M 1.37M USD | $18.45 0.59 USD | $18.55 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Banca Generali S.p.A. BGN.MI | $51.15 55.91 USD |
-0.2
|
$5.97B 6.53B USD | $26.88K 29.38K USD | $50.95 55.7 USD | $51.4 56.19 USD | $5.97B 6.53B USD | 13.89 | $3.68 4.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.56 0.87 USD |
-0.98
|
$524.87B 6.35B USD | $866.91K 10.49K USD | $71.41 0.86 USD | $72.59 0.88 USD | $524.87B 6.35B USD | 26.90 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $210.98 2.55 USD |
-0.81
|
$517.98B 6.27B USD | $9.88M 119.58K USD | $210.42 2.55 USD | $214.45 2.59 USD | $517.98B 6.27B USD | 12.55 | $16.8 0.2 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.65 — |
+0.44
|
$6.16B — | $20.31K — | $22.55 — | $22.7 — | $6.16B — | 4.74 | $4.77 — | |
| The Chiba Bank, Ltd. 8331.T | $1,288.5 8.7 USD |
-1.64
|
$911.47B 6.15B USD | $2.12M 14.3K USD | $1,286 8.68 USD | $1,312 8.86 USD | $911.47B 6.15B USD | 12.37 | $104.15 0.7 USD | |
| BOK Financial BOKF | $95.67 — |
-0.82
|
$6.15B — | $204.93K — | $95.17 — | $97.04 — | $6.15B — | 10.98 | $8.71 — | |
| Huishang Bank Corporation Limited 3698.HK | $3.42 0.44 USD |
-0.29
|
$47.5B 6.07B USD | $3.64M 465.02K USD | $3.41 0.44 USD | $3.47 0.44 USD | $47.5B 6.07B USD | 2.97 | $1.15 0.15 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.26 13.4 USD |
-0.35
|
$5.51B 6.03B USD | $643.25K 703.16K USD | $0 0 USD | $0 0 USD | $5.51B 6.03B USD | 15.71 | $0.78 0.85 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.08 13.2 USD |
-1.51
|
$5.43B 5.94B USD | $1.08M 1.18M USD | $12.04 13.16 USD | $12.25 13.39 USD | $5.43B 5.94B USD | 9.01 | $1.34 1.46 USD | |
| RHB Bank Berhad 1066.KL | $6.38 1.36 USD |
+0.31
|
$27.81B 5.91B USD | $5.47M 1.16M USD | $6.36 1.35 USD | $6.4 1.36 USD | $27.81B 5.91B USD | 8.86 | $0.72 0.15 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.27 0.62 USD |
+0.13
|
$21.11B 5.8B USD | $8.54M 2.35M USD | $2.24 0.61 USD | $2.28 0.63 USD | $21.11B 5.8B USD | 14.18 | $0.16 0.04 USD | |
| Cadence Bank CADE | $31.05 — |
+0.65
|
$5.7B — | $936.85K — | $30.86 — | $31.42 — | $5.7B — | 11.20 | $2.77 — | |
| Unicaja Banco, S.A. 0RR7.IL | $1.95 2.13 USD |
+0.67
|
$5.17B 5.65B USD | $28.3K 30.94K USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.17B 5.65B USD | 21.63 | $0.09 0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.57 — |
+0.46
|
$5.64B — | $629.69K — | $28.44 — | $28.93 — | $5.64B — | 13.66 | $2.09 — | |
| Jyske Bank A/S JYSK.CO | $628.5 92.15 USD |
-0.24
|
$38.04B 5.58B USD | $17.38K 2.55K USD | $625.5 91.71 USD | $631.5 92.59 USD | $38.04B 5.58B USD | 7.81 | $80.39 11.79 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.94 2.13 USD |
-0.46
|
$4.99B 5.46B USD | $1.67M 1.82M USD | $1.93 2.11 USD | $1.95 2.13 USD | $4.99B 5.46B USD | 8.09 | $0.24 0.26 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.65 0.69 USD |
-0.35
|
$435.8B 5.27B USD | $13.77M 166.55K USD | $56.47 0.68 USD | $57.7 0.7 USD | $435.8B 5.27B USD | 7.54 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.59 0.68 USD |
-0.47
|
$435.26B 5.27B USD | $1.23M 14.87K USD | $56.46 0.68 USD | $57.65 0.7 USD | $435.26B 5.27B USD | 7.53 | $7.51 0.09 USD | |
| First Financial Bankshares FFIN | $36.73 — |
+0.46
|
$5.25B — | $387.86K — | $36.64 — | $36.96 — | $5.25B — | 22.67 | $1.62 — | |
| Synovus Financial Corp. SNV-PD | $25.26 — |
+0.04
|
$5.2B — | $15.54K — | $25.1 — | $25.34 — | $5.2B — | 5.23 | $4.82 — | |
| United Bankshares UBSI | $36.56 — |
+0.55
|
$5.19B — | $503.49K — | $36.39 — | $36.93 — | $5.19B — | 13.54 | $2.7 — | |
| Bank OZK OZK | $46 — |
+0.26
|
$5.18B — | $484.67K — | $45.88 — | $46.49 — | $5.18B — | 7.54 | $6.1 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $319.2 31.16 USD |
-1.07
|
$52.19B 5.09B USD | $6.49K 633.5 USD | $318 31.04 USD | $319.6 31.2 USD | $52.19B 5.09B USD | 68.05 | $4.69 0.46 USD | |
| F.N.B FNB | $14.1 — |
+0.28
|
$5.07B — | $1.87M — | $14.08 — | $14.26 — | $5.07B — | 11.10 | $1.27 — | |
| Columbia Banking System COLB | $24.01 — |
+0.38
|
$5.05B — | $1.65M — | $23.96 — | $24.33 — | $5.05B — | 10.13 | $2.37 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,949 26.66 USD |
-1.86
|
$746.64B 5.04B USD | $580.7K 3.92K USD | $3,947 26.64 USD | $4,026 27.18 USD | $746.64B 5.04B USD | 10.35 | $381.48 2.58 USD | |
| UCO Bank UCOBANK.BO | $33.16 0.4 USD |
0
|
$415.81B 5.03B USD | $454.9K 5.5K USD | $33.03 0.4 USD | $33.57 0.41 USD | $415.81B 5.03B USD | 16.09 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $33.1 0.4 USD |
-0.21
|
$415.06B 5.02B USD | $10.27M 124.31K USD | $33.03 0.4 USD | $33.57 0.41 USD | $415.06B 5.02B USD | 16.06 | $2.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.51 1.24 USD |
-0.27
|
$18.25B 5.01B USD | $1.1M 303.55K USD | $4.41 1.21 USD | $4.54 1.25 USD | $18.25B 5.01B USD | 6.73 | $0.67 0.18 USD | |
| Valley National Bancorp VLY | $8.94 — |
+0.45
|
$5.01B — | $5.85M — | $8.93 — | $9.06 — | $5.01B — | 12.95 | $0.69 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.62 — |
-1.82
|
$4.91B — | $6.1K — | $1.62 — | $1.63 — | $4.91B — | 4.50 | $0.36 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $319.4 31.18 USD |
-0.25
|
$50.22B 4.9B USD | $28.85K 2.82K USD | $317.5 30.99 USD | $320 31.24 USD | $50.22B 4.9B USD | 20.91 | $15.27 1.49 USD | |
| Glacier Bancorp GBCI | $42.96 — |
+1.3
|
$4.88B — | $643.74K — | $42.65 — | $43.43 — | $4.88B — | 22.97 | $1.87 — | |
| Banco Macro BMA | $75.83 — |
-0.88
|
$4.87B — | $288.89K — | $74.71 — | $76.48 — | $4.87B — | 0 | -$0.83 — | |
| The Saudi Investment Bank 1030.SR | $14.44 3.85 USD |
-0.82
|
$18.04B 4.81B USD | $985.05K 262.78K USD | $14.44 3.85 USD | $14.76 3.94 USD | $18.04B 4.81B USD | 9.75 | $1.48 0.39 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.83 8.49 USD |
+0.63
|
$7.27B 4.81B USD | $1.27M 841.7K USD | $12.76 8.45 USD | $12.93 8.56 USD | $7.27B 4.81B USD | 16.24 | $0.79 0.52 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.38 1.07 USD |
+2.95
|
$37.45B 4.79B USD | $5.21M 666.74K USD | $8.12 1.04 USD | $8.44 1.08 USD | $37.45B 4.79B USD | 6.92 | $1.21 0.15 USD | |
| Hancock Whitney HWC | $54.96 — |
+0.83
|
$4.71B — | $585.38K — | $54.61 — | $55.54 — | $4.71B — | 10.14 | $5.42 — | |
| Mebuki Financial Group,Inc. 7167.T | $727 4.91 USD |
-0.01
|
$695.4B 4.69B USD | $3.57M 24.09K USD | $725.2 4.9 USD | $739 4.99 USD | $695.4B 4.69B USD | 12.45 | $58.39 0.39 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
0
|
$146.26B 4.65B USD | $16.52M 524.94K USD | $15.05 0.48 USD | $15.2 0.48 USD | $146.26B 4.65B USD | 12.23 | $1.23 0.04 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.32 13.47 USD |
-1.28
|
$4.19B 4.58B USD | $52.63K 57.53K USD | $12.26 13.4 USD | $12.48 13.64 USD | $4.19B 4.58B USD | 6.09 | $2.02 2.21 USD | |
| Atlantic Union Bankshares AUB | $31.3 — |
+2.29
|
$4.46B — | $1.56M — | $30.86 — | $31.7 — | $4.46B — | 14.62 | $2.14 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.66 2.93 USD |
-0.37
|
$16.14B 4.43B USD | $410.22K 112.7K USD | $10.54 2.9 USD | $10.66 2.93 USD | $16.14B 4.43B USD | 13.49 | $0.79 0.22 USD | |
| Central Bank of India CENTRALBK.BO | $40.23 0.49 USD |
-0.3
|
$364.14B 4.41B USD | $961.77K 11.64K USD | $40.05 0.48 USD | $40.76 0.49 USD | $364.14B 4.41B USD | 8.88 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $40.19 0.49 USD |
-0.37
|
$363.87B 4.4B USD | $7.24M 87.6K USD | $40.05 0.48 USD | $40.75 0.49 USD | $363.87B 4.4B USD | 8.87 | $4.53 0.05 USD | |
| Bank AlJazira 1020.SR | $12.78 3.41 USD |
+1.75
|
$16.37B 4.37B USD | $2.42M 645.63K USD | $12.56 3.35 USD | $12.9 3.44 USD | $16.37B 4.37B USD | 14.52 | $0.88 0.23 USD | |
| Ameris Bancorp ABCB | $62.4 — |
+0.53
|
$4.3B — | $217.47K — | $62.03 — | $63.16 — | $4.3B — | 11.59 | $5.38 — | |
| Bank Millennium S.A. MIL.WA | $13.78 3.5 USD |
-0.79
|
$16.7B 4.25B USD | $349.21K 88.76K USD | $13.66 3.47 USD | $14.02 3.56 USD | $16.7B 4.25B USD | 21.87 | $0.63 0.16 USD | |
| ServisFirst Bancshares SFBS | $75.25 — |
+0.15
|
$4.11B — | $114.47K — | $75.25 — | $76.12 — | $4.11B — | 17.10 | $4.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||