Pagina di risultati 3 per Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.92 7.56 USD |
-0.5
|
$8.76B 9.57B USD | $2.35M 2.56M USD | $6.87 7.5 USD | $6.94 7.59 USD | $8.76B 9.57B USD | 4.24 | $1.63 1.78 USD | |
| Bank Albilad 1140.SR | $23.68 6.32 USD |
+0.08
|
$35.52B 9.48B USD | $1.15M 306.85K USD | $23.4 6.24 USD | $23.74 6.33 USD | $35.52B 9.48B USD | 12.33 | $1.92 0.51 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.82 27.13 USD |
+0.08
|
$8.49B 9.28B USD | $129 141.01 USD | $24.5 26.78 USD | $24.82 27.13 USD | $8.49B 9.28B USD | 2.68 | $9.23 10.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.22 — |
-7.56
|
$9.27B — | $203 — | $12.22 — | $14.07 — | $9.27B — | 7.10 | $1.72 — | |
| BAWAG Group AG BG.VI | $106.8 116.97 USD |
-1.11
|
$8.4B 9.18B USD | $5.09K 5.47K USD | $106.5 116.42 USD | $107.2 117.18 USD | $8.4B 9.18B USD | 11.48 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.82 27.13 USD |
-0.64
|
$8.14B 8.9B USD | $5.96K 6.51K USD | $24.54 26.83 USD | $24.84 27.15 USD | $8.14B 8.9B USD | 4.53 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.8 27.13 USD |
-0.64
|
$8.14B 8.9B USD | $27.77K 30.06K USD | $24.52 26.8 USD | $24.82 27.13 USD | $8.14B 8.9B USD | 4.53 | $5.47 5.98 USD | |
| SouthState SSB | $86.04 — |
+1.07
|
$8.73B — | $773.93K — | $84.77 — | $86.47 — | $8.73B — | 13.57 | $6.34 — | |
| Grupo Financiero Galicia GGAL | $54.15 — |
-0.36
|
$8.72B — | $963.8K — | $53.69 — | $55.3 — | $8.72B — | 6.85 | $7.9 — | |
| Banque Cantonale Vaudoise BCVN.SW | $88.75 100.98 USD |
-0.5
|
$7.62B 8.68B USD | $12.79K 14.55K USD | $88.25 100.41 USD | $89.1 101.38 USD | $7.62B 8.68B USD | 17.30 | $5.13 5.84 USD | |
| Webster Financial WBS | $51.56 — |
+1.56
|
$8.67B — | $762.46K — | $50.67 — | $51.99 — | $8.67B — | 11.61 | $4.44 — | |
| Bangkok Bank Public Company BKKLY | $22.3 — |
+1.83
|
$8.51B — | $294 — | $22.3 — | $22.3 — | $8.51B — | 5.85 | $3.81 — | |
| Indian Overseas Bank IOB.NS | $36.51 0.44 USD |
-3.03
|
$703.06B 8.51B USD | $14.45M 174.77K USD | $35.94 0.43 USD | $38.4 0.46 USD | $703.06B 8.51B USD | 20.74 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $36.47 0.44 USD |
-3.13
|
$702.29B 8.5B USD | $724.9K 8.77K USD | $35.97 0.44 USD | $38.38 0.46 USD | $702.29B 8.5B USD | 20.72 | $1.76 0.02 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
-0.1
|
$39.77B 8.46B USD | $431.1K 91.66K USD | $19.22 4.09 USD | $19.42 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.2 0.6 USD |
-2.29
|
$299.09B 8.42B USD | $53.68M 1.29M USD | $21.1 0.59 USD | $21.6 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Komercní banka, a.s. KOMB.PR | $1,007 43.45 USD |
+0.2
|
$190.18B 8.21B USD | $2.39K 103.12 USD | $1,005 43.36 USD | $1,009 43.53 USD | $190.18B 8.21B USD | 10.21 | $98.59 4.25 USD | |
| Commerce Bancshares, Inc. CBSH | $60.43 — |
+0.25
|
$8.06B — | $624.79K — | $60.09 — | $60.99 — | $8.06B — | 14.99 | $4.03 — | |
| mBank S.A. MBK.WA | $745.2 189.41 USD |
-0.77
|
$31.67B 8.05B USD | $19.33K 4.91K USD | $735.2 186.87 USD | $752.4 191.24 USD | $31.67B 8.05B USD | 11.80 | $63.12 16.04 USD | |
| Pinnacle Financial Partners PNFP | $103.59 — |
+0.8
|
$8.03B — | $397.36K — | $102.61 — | $104.69 — | $8.03B — | 16.81 | $6.16 — | |
| Western Alliance Bancorporation WAL | $72.38 — |
+2.25
|
$7.99B — | $640.44K — | $70.38 — | $73.15 — | $7.99B — | 9.94 | $7.28 — | |
| Wintrust Financial WTFC | $118.7 — |
+1.23
|
$7.94B — | $251.03K — | $117.21 — | $119.71 — | $7.94B — | 11.74 | $10.11 — | |
| Cullen/Frost Bankers CFR | $123.56 — |
+0.67
|
$7.94B — | $299.14K — | $122.13 — | $124.42 — | $7.94B — | 13.56 | $9.11 — | |
| IndusInd Bank Limited INDUSINDBK.BO | $837.55 10.13 USD |
-1.53
|
$652.5B 7.89B USD | $152.16K 1.84K USD | $836.05 10.11 USD | $849.55 10.28 USD | $652.5B 7.89B USD | 25.31 | $33.09 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $836.8 10.12 USD |
-1.61
|
$651.91B 7.89B USD | $3.56M 43.01K USD | $836.1 10.12 USD | $849.6 10.28 USD | $651.91B 7.89B USD | 25.29 | $33.08 0.4 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $6.22 — |
-1.58
|
$7.76B — | $763 — | $6.18 — | $6.25 — | $7.76B — | 5.98 | $1.04 — | |
| Old National Bancorp ONB | $20.46 — |
+0.69
|
$7.57B — | $2.31M — | $20.19 — | $20.73 — | $7.57B — | 11.89 | $1.72 — | |
| UMB Financial UMBF | $99.49 — |
+0.78
|
$7.55B — | $938.42K — | $98.22 — | $100.71 — | $7.55B — | 12.51 | $7.95 — | |
| Alpha Bank S.A. ALBKY | $0.8 — |
+8.11
|
$7.39B — | $1.92K — | $0.79 — | $0.8 — | $7.39B — | 11.42 | $0.07 — | |
| Yes Bank Limited YESBANK.BO | $19.37 0.23 USD |
-2.61
|
$607.5B 7.35B USD | $4.25M 51.44K USD | $19.31 0.23 USD | $19.95 0.24 USD | $607.5B 7.35B USD | 24.83 | $0.78 0.009 USD | |
| Comerica Incorporated CMA | $55.83 — |
+1.51
|
$7.34B — | $1.07M — | $54.72 — | $56.31 — | $7.34B — | 10.55 | $5.29 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.37 5.87 USD |
-0.78
|
$6.7B 7.33B USD | $529.15K 578.44K USD | $5.32 5.81 USD | $5.38 5.88 USD | $6.7B 7.33B USD | 5.97 | $0.9 0.98 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.83 USD |
-0.37
|
$259.6B 7.3B USD | $8.11M 224.38K USD | $135 3.8 USD | $137.5 3.87 USD | $259.6B 7.3B USD | 5.48 | $24.78 0.7 USD | |
| Concordia Financial Group, Ltd. 7186.T | $946.5 6.39 USD |
+0.39
|
$1.08T 7.29B USD | $3.07M 20.74K USD | $942.4 6.36 USD | $949.9 6.41 USD | $1.08T 7.29B USD | 13.21 | $71.65 0.48 USD | |
| Akbank T.A.S AKBTY | $2.79 — |
-7.31
|
$7.25B — | $792 — | $2.79 — | $3.01 — | $7.25B — | 6.64 | $0.42 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
-0.32
|
$225.78B 7.17B USD | $9.5M 301.85K USD | $46.15 1.47 USD | $46.75 1.49 USD | $225.78B 7.17B USD | 16.33 | $2.85 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $792 9.58 USD |
-0.33
|
$589.78B 7.14B USD | $123.46K 1.49K USD | $787.75 9.53 USD | $808 9.78 USD | $589.78B 7.14B USD | 28.07 | $28.21 0.34 USD | |
| Zions Bancorporation, National Association ZION | $48.33 — |
+2.22
|
$7.13B — | $1.42M — | $47.21 — | $48.71 — | $7.13B — | 9.43 | $5.12 — | |
| AU Small Finance Bank Limited AUBANK.NS | $791.4 9.57 USD |
-0.39
|
$589.44B 7.13B USD | $3.78M 45.77K USD | $787.75 9.53 USD | $808 9.78 USD | $589.44B 7.13B USD | 28.06 | $28.2 0.34 USD | |
| Popular BPOP | $103.8 — |
+0.6
|
$7.11B — | $608.86K — | $102.98 — | $104.34 — | $7.11B — | 10.71 | $9.69 — | |
| Alpha Bank S.A. ALPHA.AT | $2.7 2.95 USD |
-0.18
|
$6.24B 6.82B USD | $1.8M 1.97M USD | $2.67 2.91 USD | $2.71 2.96 USD | $6.24B 6.82B USD | 10.79 | $0.25 0.27 USD | |
| Alpha Bank S.A. ACBB.F | $2.66 2.9 USD |
-0.56
|
$6.21B 6.79B USD | $1 1.09 USD | $2.66 2.9 USD | $2.66 2.9 USD | $6.21B 6.79B USD | 10.62 | $0.25 0.27 USD | |
| Synovus Financial SNV | $47.92 — |
+1.91
|
$6.66B — | $1.2M — | $47.01 — | $48.3 — | $6.66B — | 13.49 | $3.55 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
-0.27
|
$207.87B 6.61B USD | $34.78M 1.11M USD | $18.55 0.59 USD | $18.65 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
-1.22
|
$6.58B — | $4.04K — | $23.8 — | $24.4 — | $6.58B — | 5.07 | $4.77 — | |
| Nedbank Group Limited NDBKY | $13.8 — |
+0.22
|
$6.46B — | $519 — | $13.8 — | $13.77 — | $6.46B — | 7.00 | $1.97 — | |
| Prosperity Bancshares PB | $67.7 — |
+0.67
|
$6.45B — | $508.31K — | $67.15 — | $68.09 — | $6.45B — | 12.91 | $5.24 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.12 51.51 USD |
-1.05
|
$5.87B 6.42B USD | $4.76K 5.2K USD | $46.74 51.09 USD | $47.12 51.51 USD | $5.87B 6.42B USD | 20.94 | $2.25 2.46 USD | |
| Bank of India Limited BANKINDIA.BO | $116.1 1.4 USD |
-3.01
|
$528.57B 6.39B USD | $943.56K 11.42K USD | $114.5 1.39 USD | $119.25 1.44 USD | $528.57B 6.39B USD | 5.53 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $115.85 1.4 USD |
-3.2
|
$527.51B 6.38B USD | $18.18M 219.98K USD | $114.47 1.38 USD | $119.3 1.44 USD | $527.51B 6.38B USD | 5.52 | $20.97 0.25 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,315 8.88 USD |
+0.27
|
$930.22B 6.28B USD | $2.25M 15.19K USD | $1,302 8.79 USD | $1,321.5 8.92 USD | $930.22B 6.28B USD | 12.62 | $104.13 0.7 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.61 0.84 USD |
-1.64
|
$510.53B 6.18B USD | $321.27K 3.89K USD | $69.5 0.84 USD | $70.88 0.86 USD | $510.53B 6.18B USD | 26.16 | $2.66 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.45 0.44 USD |
-2.54
|
$47.92B 6.13B USD | $3.98M 508.52K USD | $3.4 0.43 USD | $3.54 0.45 USD | $47.92B 6.13B USD | 3.00 | $1.15 0.15 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.87 2.47 USD |
-1.55
|
$500.53B 6.06B USD | $8.56M 103.5K USD | $203.26 2.46 USD | $209.53 2.53 USD | $500.53B 6.06B USD | 12.14 | $16.79 0.2 USD | |
| BOK Financial BOKF | $92.54 — |
+0.7
|
$5.95B — | $190.69K — | $91.35 — | $93.44 — | $5.95B — | 10.62 | $8.71 — | |
| Banca Generali S.p.A. BGN.MI | $47.32 51.73 USD |
-0.17
|
$5.44B 5.94B USD | $47.7K 52.15K USD | $46.74 51.09 USD | $47.34 51.75 USD | $5.44B 5.94B USD | 12.85 | $3.68 4.02 USD | |
| RHB Bank Berhad 1066.KL | $6.26 1.33 USD |
-0.48
|
$27.29B 5.8B USD | $3.24M 689.54K USD | $6.25 1.33 USD | $6.3 1.34 USD | $27.29B 5.8B USD | 8.69 | $0.72 0.15 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.66 12.75 USD |
-0.6
|
$5.24B 5.73B USD | $832.11K 909.61K USD | $11.55 12.63 USD | $11.68 12.77 USD | $5.24B 5.73B USD | 8.70 | $1.34 1.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
+0.56
|
$5.23B 5.72B USD | $11 12.02 USD | $11.63 12.71 USD | $11.7 12.79 USD | $5.23B 5.72B USD | 14.91 | $0.78 0.85 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | $2.21 0.61 USD |
+0.18
|
$20.55B 5.65B USD | $4.82M 1.32M USD | $2.2 0.6 USD | $2.21 0.61 USD | $20.55B 5.65B USD | 13.81 | $0.16 0.04 USD | |
| Cadence Bank CADE | $30.28 — |
+1.75
|
$5.56B — | $1.23M — | $29.66 — | $30.58 — | $5.56B — | 10.93 | $2.77 — | |
| Jyske Bank A/S JYSK.CO | $623.5 91.42 USD |
-0.56
|
$37.71B 5.53B USD | $8.44K 1.24K USD | $620.5 90.98 USD | $626 91.78 USD | $37.71B 5.53B USD | 7.75 | $80.38 11.79 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
-0.05
|
$5.05B 5.52B USD | $38.5K 42.08K USD | $1.89 2.06 USD | $1.9 2.08 USD | $5.05B 5.52B USD | 21.13 | $0.09 0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.57 — |
+0.47
|
$5.44B — | $716.09K — | $27.36 — | $27.79 — | $5.44B — | 13.19 | $2.09 — | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.08 USD |
-0.58
|
$4.88B 5.34B USD | $1.16M 1.26M USD | $1.89 2.06 USD | $1.9 2.08 USD | $4.88B 5.34B USD | 7.92 | $0.24 0.26 USD | |
| Synovus Financial Corp. SNV-PD | $25 — |
+0.08
|
$5.15B — | $17.83K — | $24.9 — | $25 — | $5.15B — | 5.18 | $4.82 — | |
| Bank OZK OZK | $44.91 — |
+1.1
|
$5.06B — | $638.53K — | $44.14 — | $45.3 — | $5.06B — | 7.36 | $6.1 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,938 26.58 USD |
+0.1
|
$744.56B 5.03B USD | $401.9K 2.71K USD | $3,930 26.53 USD | $3,958 26.72 USD | $744.56B 5.03B USD | 10.31 | $381.6 2.58 USD | |
| First Financial Bankshares FFIN | $35.1 — |
0
|
$5.02B — | $552.12K — | $34.85 — | $35.52 — | $5.02B — | 21.66 | $1.62 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.3 30.48 USD |
+0.06
|
$51.06B 4.98B USD | $11.26K 1.1K USD | $312 30.46 USD | $312.65 30.52 USD | $51.06B 4.98B USD | 66.58 | $4.69 0.46 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.5 0.65 USD |
-1.8
|
$411.5B 4.98B USD | $8.65M 104.64K USD | $53.1 0.64 USD | $54.6 0.66 USD | $411.5B 4.98B USD | 7.12 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.49 0.65 USD |
-1.75
|
$411.42B 4.98B USD | $386.22K 4.67K USD | $53.12 0.64 USD | $54.51 0.66 USD | $411.42B 4.98B USD | 7.12 | $7.51 0.09 USD | |
| F.N.B FNB | $13.77 — |
+0.95
|
$4.95B — | $3.05M — | $13.58 — | $13.91 — | $4.95B — | 10.84 | $1.27 — | |
| United Bankshares UBSI | $34.77 — |
+0.49
|
$4.94B — | $743.5K — | $34.34 — | $35.07 — | $4.94B — | 12.87 | $2.7 — | |
| Avanza Bank Holding AB (publ) AZA.ST | $313 30.55 USD |
-0.41
|
$49.22B 4.8B USD | $17.18K 1.68K USD | $310 30.26 USD | $313.05 30.56 USD | $49.22B 4.8B USD | 20.49 | $15.27 1.49 USD | |
| Valley National Bancorp VLY | $8.57 — |
+1.78
|
$4.8B — | $9.02M — | $8.36 — | $8.65 — | $4.8B — | 12.42 | $0.69 — | |
| Glacier Bancorp GBCI | $40.47 — |
+0.7
|
$4.8B — | $510.09K — | $40.07 — | $40.82 — | $4.8B — | 21.64 | $1.87 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.62 8.35 USD |
+0.56
|
$7.23B 4.78B USD | $1.44M 954.06K USD | $12.47 8.25 USD | $12.68 8.39 USD | $7.23B 4.78B USD | 15.97 | $0.79 0.52 USD | |
| Mebuki Financial Group,Inc. 7167.T | $745 5.03 USD |
+0.28
|
$707.99B 4.78B USD | $2.4M 16.2K USD | $736.5 4.97 USD | $749 5.06 USD | $707.99B 4.78B USD | 12.75 | $58.39 0.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.6 — |
+2.56
|
$4.75B — | $2.47K — | $1.6 — | $1.6 — | $4.75B — | 4.57 | $0.35 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.26 1.17 USD |
-3.27
|
$17.24B 4.74B USD | $2.98M 818.88K USD | $4.25 1.17 USD | $4.39 1.21 USD | $17.24B 4.74B USD | 6.35 | $0.67 0.18 USD | |
| Columbia Banking System COLB | $22.29 — |
+1.36
|
$4.69B — | $1.28M — | $21.91 — | $22.55 — | $4.69B — | 9.40 | $2.37 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.15 0.48 USD |
-0.66
|
$147.23B 4.68B USD | $8.52M 270.66K USD | $15.15 0.48 USD | $15.3 0.49 USD | $147.23B 4.68B USD | 12.31 | $1.23 0.04 USD | |
| The Saudi Investment Bank 1030.SR | $13.98 3.73 USD |
-0.99
|
$17.46B 4.66B USD | $49.56K 13.22K USD | $13.96 3.72 USD | $14.12 3.77 USD | $17.46B 4.66B USD | 9.44 | $1.48 0.39 USD | |
| Banco Macro BMA | $72.78 — |
-0.21
|
$4.61B — | $195.77K — | $72.41 — | $74.27 — | $4.61B — | 0 | -$0.83 — | |
| Hancock Whitney HWC | $53.61 — |
+0.81
|
$4.59B — | $765.12K — | $52.99 — | $54.3 — | $4.59B — | 9.89 | $5.42 — | |
| UCO Bank UCOBANK.NS | $30.04 0.36 USD |
-3.04
|
$377.66B 4.57B USD | $16.04M 194.06K USD | $29.62 0.36 USD | $31.18 0.38 USD | $377.66B 4.57B USD | 14.58 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $30 0.36 USD |
-3.41
|
$376.19B 4.55B USD | $1.5M 18.18K USD | $29.6 0.36 USD | $31.17 0.38 USD | $376.19B 4.55B USD | 14.56 | $2.06 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.28 1.06 USD |
-2.01
|
$35.52B 4.54B USD | $1.5M 191.54K USD | $8.28 1.06 USD | $8.49 1.09 USD | $35.52B 4.54B USD | 6.84 | $1.21 0.15 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.16 13.29 USD |
0
|
$4.15B 4.53B USD | $32.3K 35.3K USD | $12.04 13.16 USD | $12.16 13.29 USD | $4.15B 4.53B USD | 6.01 | $2.02 2.21 USD | |
| Atlantic Union Bankshares AUB | $30.03 — |
-0.1
|
$4.28B — | $1.56M — | $29.97 — | $30.38 — | $4.28B — | 14.03 | $2.14 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.25 2.82 USD |
-0.97
|
$15.52B 4.26B USD | $272.13K 74.76K USD | $10.25 2.82 USD | $10.45 2.87 USD | $15.52B 4.26B USD | 12.97 | $0.79 0.22 USD | |
| Intercorp Financial Services IFS | $36.06 — |
-0.08
|
$4.19B — | $144.83K — | $35.92 — | $36.7 — | $4.19B — | 11.48 | $3.14 — | |
| Ameris Bancorp ABCB | $60.66 — |
+1.52
|
$4.18B — | $263.24K — | $59.54 — | $60.91 — | $4.18B — | 11.27 | $5.38 — | |
| Bank AlJazira 1020.SR | $12.18 3.25 USD |
+0.16
|
$15.61B 4.16B USD | $781.11K 208.38K USD | $12.06 3.22 USD | $12.24 3.27 USD | $15.61B 4.16B USD | 13.68 | $0.89 0.24 USD | |
| Bank Millennium S.A. MIL.WA | $13.3 3.38 USD |
-2.71
|
$16.12B 4.1B USD | $1.05M 265.94K USD | $13.15 3.34 USD | $13.75 3.49 USD | $16.12B 4.1B USD | 21.11 | $0.63 0.16 USD | |
| Central Bank of India CENTRALBK.BO | $36.84 0.45 USD |
-3.13
|
$333.45B 4.03B USD | $450.68K 5.45K USD | $36.41 0.44 USD | $38.28 0.46 USD | $333.45B 4.03B USD | 8.13 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $36.78 0.44 USD |
-3.34
|
$332.91B 4.03B USD | $11.74M 142.05K USD | $36.37 0.44 USD | $38.3 0.46 USD | $332.91B 4.03B USD | 8.11 | $4.53 0.05 USD | |
| Axos Financial AX | $71.1 — |
+1.89
|
$4.01B — | $402.69K — | $69.62 — | $71.76 — | $4.01B — | 9.69 | $7.33 — | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
-0.42
|
$3.48B 3.96B USD | $767 872.68 USD | $70.3 79.99 USD | $70.6 80.33 USD | $3.48B 3.96B USD | 12.06 | $5.85 6.66 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||