Página 127 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.27 0.3 USD |
-2.16
|
$5.05M 5.52M USD | $800 874.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $5.05M 5.52M USD | 0 | -$0.06 -0.06 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
0
|
$5M 5.46M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.44 0.49 USD |
+8.29
|
$4.99M 5.45M USD | $3K 3.28K USD | $0.44 0.49 USD | $0.44 0.49 USD | $4.99M 5.45M USD | 0 | -$0.02 -0.02 USD | |
| Mammoth Resources Corp. M0RA.MU | $0.07 0.08 USD |
0
|
$4.97M 5.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.007 USD | |
| H2 Core AG M5S.F | $0.4199 0.46 USD |
0
|
$4.97M 5.43M USD | $1.7K 1.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.97M 5.43M USD | 0 | -$0.2 -0.2 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0001 0.00010 USD |
-95
|
$4.96M 5.43M USD | $1 1.09 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $4.96M 5.43M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
-16.67
|
$4.96M 5.42M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.96M 5.42M USD | 0 | $0 0 USD | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
+1.06
|
$4.95M 5.41M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.44 USD |
-2.64
|
$4.9M 5.36M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $4.9M 5.36M USD | 0 | -$0.16 -0.1 USD | |
| Ocean Sun AS OW7.MU | $0.11 0.11 USD |
0
|
$4.9M 5.35M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.9M 5.35M USD | 0 | -$0.03 -0.03 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.07 USD |
+12.96
|
$4.89M 5.34M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.89M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.09 USD |
-6.08
|
$4.88M 5.33M USD | $14.5K 15.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.88M 5.33M USD | 0.65 | $0.13 0.14 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.44 1.57 USD |
+1.41
|
$4.87M 5.32M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.87M 5.32M USD | 144.00 | $0.01 0.01 USD | |
| AMP Ltd AMP.SG | $0.66 0.72 USD |
+3.15
|
$4.86M 5.31M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.1 USD |
-0.83
|
$4.86M 5.31M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $4.86M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| Edgewater Exploration Ltd. 9EWN.MU | $0.1199 0.13 USD |
0
|
$4.85M 5.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.85M 5.31M USD | 0 | $0 -0.002 USD | |
| TalkPool AG TKPL.F | $0.6199 0.68 USD |
+0.32
|
$4.85M 5.3M USD | $700 765.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.85M 5.3M USD | 4.75 | $0.13 0.14 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.65 0.71 USD |
0
|
$4.85M 5.3M USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $4.85M 5.3M USD | 9.28 | $0.07 0.08 USD | |
| D2 Lithium Corp. C2U.F | $0.04 0.04 USD |
+508.33
|
$4.84M 5.29M USD | $50 54.66 USD | $0.01 0.01 USD | $0.04 0.04 USD | $4.84M 5.29M USD | 0.72 | $0.05 0.05 USD | |
| Clearmind Medicine Inc. R CWY0.F | $0.8399 0.92 USD |
+2.37
|
$4.84M 5.29M USD | $70 76.52 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.84M 5.29M USD | 0 | -$0.89 -0.9 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$4.8M 5.25M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.8M 5.25M USD | 0 | -$0.06 -0.06 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
+2.63
|
$4.79M 5.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.79M 5.23M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.77M 5.22M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
-19.35
|
$4.76M 5.2M USD | $2.25K 2.46K USD | $2 2.19 USD | $2.1 2.3 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.11 0.12 USD |
+15.01
|
$4.76M 5.2M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.76M 5.2M USD | 0 | -$0.04 -0.04 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.21 USD |
+6.08
|
$4.72M 5.16M USD | $5.16K 5.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.72M 5.16M USD | 0 | -$0.71 -0.7 USD | |
| Bay Capital Plc 3J9.F | $0.02999 0.03 USD |
+5.17
|
$4.7M 5.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.14M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
0
|
$4.7M 5.14M USD | $5 5.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Genflow Biosciences plc WQ5.F | $0.01 0.01 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.69M 5.13M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Spobag AG SBE.DU | $9.3 10.17 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.65M 5.08M USD | 160.34 | $0.06 0.06 USD | |
| SPOBAG AG SBE.F | $6 6.56 USD |
0
|
$4.65M 5.08M USD | $251 274.38 USD | $6 6.56 USD | $6 6.56 USD | $4.65M 5.08M USD | 0 | -$0.27 -0.2 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$4.62M 5.05M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.6M 5.03M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
0
|
$4.6M 5.03M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.6 2.84 USD |
0
|
$4.55M 4.98M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.55M 4.98M USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.4299 0.47 USD |
+10.82
|
$4.53M 4.95M USD | $6.9K 7.54K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.53M 4.95M USD | 0 | -$2.84 -3.1 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+4.17
|
$4.53M 4.95M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+1.71
|
$4.51M 4.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.27 -0.2 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.88 0.96 USD |
-1.12
|
$4.5M 4.92M USD | $300 327.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.5M 4.92M USD | 5.50 | $0.16 0.17 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
+2.97
|
$4.47M 4.89M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.38 0.42 USD |
-10.01
|
$4.47M 4.89M USD | $350 382.6 USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.47M 4.89M USD | 0 | -$0.07 -0.07 USD | |
| Green Minerals AS 5IP.F | $0.19 0.21 USD |
+1.6
|
$4.47M 4.89M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.47M 4.89M USD | 0 | -$0.1 -0.1 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.88M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
+0.91
|
$4.46M 4.88M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.46M 4.88M USD | 5.54 | $0.01 0.01 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$4.45M 4.86M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.05999 0.07 USD |
0
|
$4.44M 4.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.44M 4.85M USD | 0 | -$0.03 -0.03 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.43M 4.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$4.41M 4.82M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $4.41M 4.82M USD | 0 | -$0.27 -0.2 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
0
|
$4.41M 4.82M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.37M 4.78M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $6 6.56 USD |
+4.35
|
$4.36M 4.77M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.36M 4.77M USD | 0 | -$0.15 -0.1 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||