결과 페이지 136 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Persimmon PLC OHP.SG | €15.29 16.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €15.29 16.71 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.DU | €129.00 141.01 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €128.75 140.74 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zozo Inc SAR.MU | €7.15 7.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cornish Metals Inc ZYR1.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.DU | €3.00 3.28 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.DU | €0.65 0.71 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.SG | €10.55 11.53 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martifer SGPS SA FRW.BE | €2.49 2.72 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €158.94 175.21 USD |
+0.7
|
€0.00 0 USD | €816.00 892 USD | €159.24 174.07 USD | €160.28 175.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.MU | €65.80 71.93 USD |
+1.48
|
€0.00 0 USD | €10.00 10.93 USD | €64.78 70.81 USD | €65.80 71.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.BE | €10.49 11.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.49 11.46 USD | €10.53 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.F | €3.94 4.31 USD |
-0.51
|
€0.00 0 USD | €2.50K 2.73K USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.DU | €44.20 41.54 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.MU | €62.71 68.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.71 68.55 USD | €62.71 68.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zaptec AS 6I4.BE | €2.08 2.27 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.14 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co Ltd NJ5.MU | €1.92 2.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.BE | €1.89 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Ltd RX4.SG | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €496.00 542.2 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.DU | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €45.30 49.52 USD |
+2
|
€0.00 0 USD | €250.00 273.28 USD | €44.28 48.4 USD | €45.30 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.DU | €81.50 85.81 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.MU | €24.80 27.11 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.45 0.49 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.BE | €266.45 291.27 USD |
+1.04
|
€0.00 0 USD | €3.00 3.28 USD | €266.45 291.27 USD | €266.45 291.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.F | €0.31 0.34 USD |
+2.65
|
€0.00 0 USD | €24.00 26.24 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.BE | €4.93 5.39 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.DU | €0.05 0.05 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.DU | €32.74 35.79 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €32.26 35.26 USD | €32.74 35.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.BE | €3.20 3.5 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.MU | €34.68 37.91 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €34.68 37.91 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReGen III Corp PN4.DU | €0.09 0.1 USD |
+8.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.SG | €10.30 11.26 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.BE | €46.47 50.79 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €46.47 50.79 USD | €46.47 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.SG | €0.94 1.06 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka DD N1V2.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.SG | €0.06 0.07 USD |
-12.68
|
€0.00 0 USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVS SpA 0OV1.BE | €4.83 5.28 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.DU | €81.50 86.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.DU | €44.90 49.08 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | €5.40 5.9 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.MU | €158.95 173.75 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €158.75 173.54 USD | €158.95 173.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peyto Exploration & Development Corp PXK.MU | €14.59 15.95 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.61 USD | €14.59 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.MU | €20.20 22.08 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €20.14 22.02 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SFK.MU | €7.50 8.2 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.BE | €7.08 7.74 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.73 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.DU | €27.46 30.02 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €27.31 29.85 USD | €27.48 30.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelixis Inc EX9.MU | €38.43 42.01 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €38.43 42.01 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.DU | €388.70 424.9 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €387.90 424.03 USD | €388.70 424.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.SG | €108.58 118.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €108.58 118.69 USD | €108.58 118.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.SG | €1.86 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.DU | €4.64 5.07 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.BE | €23.46 25.64 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.32 25.49 USD | €23.46 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.SG | €1.46 1.59 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HA | €103.40 113.03 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €103.40 113.03 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.MU | €13.33 14.57 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.23 14.46 USD | €13.33 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.DU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.BE | €78.00 85.26 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.SG | €3.32 3.63 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.MU | €2.08 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Parking Development Co Ltd 3SY.DU | €1.37 1.5 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.MU | €42.84 46.83 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €42.51 46.47 USD | €42.84 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.BE | €752.60 822.69 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €752.60 822.69 USD | €752.60 822.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.SG | €1.21 1.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.BE | €20.35 22.25 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concurrent Technologies PLC FJV.SG | €2.46 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.MU | €18.12 20.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.31 20.01 USD | €18.31 20.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.BE | €0.18 0.2 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.MU | €180.80 212.35 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €194.26 212.35 USD | €194.26 212.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.HA | €14.53 16.22 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €14.84 16.22 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allot Ltd AG6.SG | €8.75 8.69 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €10.70 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.SG | €327.80 391.29 USD |
-0.93
|
€0.00 0 USD | €33.00 36.07 USD | €355.15 388.23 USD | €357.95 391.29 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | ||
| Glintt - Global Intelligent Technologies SA PAJA.SG | €1.41 1.22 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.DU | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NRA.BE | €19.10 20.88 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.DU | €17.00 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.SG | €3.60 3.95 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.MU | €0.27 0.3 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.BE | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.F | €1.37 1.9 USD |
+5.52
|
€0.00 0 USD | €5.00K 5.47K USD | €1.74 1.9 USD | €1.74 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.SG | €79.52 77.87 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €71.24 77.87 USD | €71.24 77.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | €30.88 32.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €29.82 32.6 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.BE | €179.18 195.87 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €179.18 195.87 USD | €179.18 195.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.DU | €18.48 20.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €18.99 20.76 USD | €19.04 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.BE | €13.00 14.21 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.BE | €236.05 258.03 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €236.05 258.03 USD | €236.05 258.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.DU | €42.60 45.26 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.DU | €57.48 49.73 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.49 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/PLN PN1.BE | €12.54 13.71 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.MU | €17.45 20.61 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €18.75 20.5 USD | €18.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.BE | €7.47 8.17 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.16 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.DU | €24.15 25.2 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €23.05 25.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.DU | €0.05 0.03 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.SG | €4.33 4.84 USD |
+0.23
|
€0.00 0 USD | €540.00 590.29 USD | €4.38 4.78 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.SG | €1.86 1.04 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alithya Group Inc 0QZ.BE | €1.01 1.1 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.SG | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||