Page de résultat 127 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
-17.65
|
$4.8M 5.25M USD | $17K 18.58K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.8M 5.25M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
0
|
$4.78M 5.22M USD | $28.4K 31.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.78M 5.22M USD | 0 | -$0.02 -0.02 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.MU | $0.005499 0.0060 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
0
|
$4.71M 5.15M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.71M 5.15M USD | 0 | -$0.04 -0.04 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.7M 5.14M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-5.45
|
$4.7M 5.14M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.14M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.F | $0.007 0.0076 USD |
-6.67
|
$4.69M 5.13M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.05 USD |
0
|
$4.69M 5.13M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.69M 5.13M USD | 4.45 | $0.01 0.01 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.27 0.3 USD |
-4.26
|
$4.68M 5.12M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.68M 5.12M USD | 0 | -$0.15 -0.1 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.21 USD |
-7.77
|
$4.67M 5.11M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.67M 5.11M USD | 0 | -$0.71 -0.7 USD | |
| Anglesey Mining plc 4A0.F | $0.0005 0.00054 USD |
0
|
$4.67M 5.1M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
0
|
$4.67M 5.1M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.67M 5.1M USD | 0 | -$0.73 -0.7 USD | |
| Argo Gold Inc. P3U.F | $0.05999 0.07 USD |
+25
|
$4.67M 5.1M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $4.67M 5.1M USD | 6.00 | $0.01 0.01 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $148 161.78 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
-4.72
|
$4.65M 5.09M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.65M 5.09M USD | 0 | -$0.11 -0.1 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-5.41
|
$4.65M 5.08M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.07M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| CombiGene AB (publ) COJ0.F | $0.19 0.21 USD |
+6.37
|
$4.64M 5.07M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $4.64M 5.07M USD | 0 | -$0.21 -0.2 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
-0.42
|
$4.63M 5.06M USD | $166 181.46 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.63M 5.06M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.F | $0.26 0.29 USD |
-26.67
|
$4.63M 5.06M USD | $250 273.28 USD | $0.26 0.29 USD | $0.3599 0.39 USD | $4.63M 5.06M USD | 0 | -$0.25 -0.2 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.93 1.02 USD |
-3.53
|
$4.63M 5.06M USD | $0 0 USD | $0.9 0.99 USD | $0.9499 1.04 USD | $4.63M 5.06M USD | 0 | -$1.45 -1.5 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
-1.96
|
$4.63M 5.06M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.63M 5.06M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.04 0.04 USD |
-6.58
|
$4.61M 5.04M USD | $5.67K 6.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.61M 5.04M USD | 0 | -$0.03 -0.02 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
0
|
$4.6M 5.03M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
+35
|
$4.6M 5.03M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.52 0.57 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| Green Mining Innovation Inc. 2OG0.F | $0.05999 0.06 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Destiny Pharma plc D89.F | $0.05 0.05 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | -$0.06 -0.06 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Core One Labs Inc. LD6.F | $0.07 0.08 USD |
0
|
$4.55M 4.97M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.55M 4.97M USD | 0 | -$0.07 -0.07 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$4.54M 4.97M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.54M 4.97M USD | 0 | $0 0 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
-1.82
|
$4.53M 4.95M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.07 USD |
+44.94
|
$4.52M 4.94M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.7299 0.79 USD |
+2.11
|
$4.52M 4.94M USD | $224 244.86 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $4.52M 4.94M USD | 0 | -$0.19 -0.2 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02 0.03 USD |
-11.94
|
$4.52M 4.94M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.52M 4.94M USD | 0 | -$0.09 -0.09 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-11.76
|
$4.52M 4.94M USD | $16K 17.49K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| GGL Resources Corp. GG8N.MU | $0.1 0.11 USD |
0
|
$4.51M 4.93M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.51M 4.93M USD | 0 | -$0.01 -0.008 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.05999 0.07 USD |
-10.15
|
$4.51M 4.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.005799 0.0063 USD |
0
|
$4.49M 4.91M USD | $5K 5.47K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
0
|
$4.47M 4.88M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.47M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.46M 4.88M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.32 1.44 USD |
-2.22
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 132.00 | $0.01 0.01 USD | |
| Nanogate AG N7G.F | $0.02 0.02 USD |
0
|
$4.46M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.34 0.37 USD |
+2.87
|
$4.46M 4.87M USD | $0 0 USD | $0.2999 0.32 USD | $0.34 0.37 USD | $4.46M 4.87M USD | 0 | -$0.15 -0.1 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.46M 4.87M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.46M 4.87M USD | 0 | -$0.03 -0.03 USD | |
| Bay Capital Plc 3J9.F | $0.02999 0.03 USD |
-1.67
|
$4.45M 4.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$4.44M 4.86M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.44M 4.86M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.5899 0.64 USD |
+3.89
|
$4.44M 4.85M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.44M 4.85M USD | 0 | -$0.52 -0.5 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$4.44M 4.85M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.85M USD | 0 | -$0.01 -0.01 USD | |
| MedNation AG EIF.F | $1.47 1.61 USD |
0
|
$4.44M 4.85M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.47 1.61 USD | $4.44M 4.85M USD | 13.36 | $0.11 0.12 USD | |
| HeraMED Limited 1I4.F | $0.004499 0.0049 USD |
0
|
$4.43M 4.84M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.43M 4.84M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.F | $0.005499 0.0060 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.82M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | -$0.17 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.11 0.12 USD |
-0.45
|
$4.41M 4.82M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.41M 4.82M USD | 0 | -$0.04 -0.04 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
0
|
$4.41M 4.82M USD | $7.6K 8.31K USD | $0.07 0.07 USD | $0.07 0.08 USD | $4.41M 4.82M USD | 0 | -$0.03 -0.03 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
+9.52
|
$4.41M 4.82M USD | $6.5K 7.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| PhaseBio Pharmaceuticals, Inc. 2K4.F | $0.07 0.08 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.4M 4.81M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
+0.83
|
$4.37M 4.78M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.37M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.25 0.28 USD |
-7.3
|
$4.35M 4.75M USD | $300 327.94 USD | $0.25 0.28 USD | $0.25 0.28 USD | $4.35M 4.75M USD | 0 | -$0.06 -0.06 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.74M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+19.35
|
$4.34M 4.74M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.05999 0.06 USD |
+6.8
|
$4.33M 4.73M USD | $2.34K 2.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.33M 4.73M USD | 0 | -$0.02 -0.02 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.02 USD |
+75
|
$4.31M 4.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.31M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
0
|
$4.3M 4.7M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.19 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.3M 4.7M USD | 0 | -$0.26 -0.2 USD | |
| Ecoslops S.A. 7T0.F | $0.78 0.85 USD |
+2.9
|
$4.3M 4.7M USD | $223 243.77 USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.3M 4.7M USD | 0 | -$0.55 -0.6 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
-40
|
$4.27M 4.67M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||