Sonuç Sayfası 127 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (34)
- Yapı Malzemeleri (62)
- Kimyasallar (69)
- Özel Kimyasallar (183)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (41)
- Alüminyum (16)
- Bakır (35)
- Diğer Endüstriyel Metaller ve Madencilik (420)
- Altın (240)
- Gümüş (12)
- Diğer Değerli Metaller ve Madencilik (98)
- Kok Kömürü (12)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (35)
- Otomobil Üreticileri (75)
- Otomobil Parçaları (152)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (47)
- Tekstil Üretimi (25)
- Giysi Üretimi (49)
- Ayakkabı ve Aksesuar (29)
- Ambalajlama ve Konteynerler (53)
- Kişisel Hizmetler (19)
- Restoranlar (77)
- Perakende Giyim (53)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (42)
- İnternet Üzerinden Perakende (89)
- Özel Perakende (87)
- Şans Oyunları (38)
- Dinlence (72)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (39)
- Seyahat Hizmetleri (37)
- Varlık Yönetimi (276)
- Bankalar-Çeşitli (64)
- Bankalar-Bölgesel (380)
- İpotek Finansı (19)
- Sermaye Piyasaları (122)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (51)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (16)
- Sigorta-Özel (22)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (14)
- Finansal Holdingler (15)
- Kredi Hizmetleri (110)
- Gayrimenkul-Geliştirme (124)
- Gayrimenkul Hizmetleri (158)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (13)
- REIT-Otel ve Motel (9)
- REIT-Endüstriyel (19)
- REIT-Ofis (26)
- REIT-Konut (17)
- REIT-Perakende (32)
- REIT-İpotek (25)
- REIT-Özel (15)
- REIT-Çeşitli (26)
- İçecekler-Bira Üreticileri (37)
- İçecekler-Şarap ve İçki İmalathaneleri (43)
- İçecekler-Alkolsüz (29)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (72)
- Ev Eşyaları ve Kişisel Ürünler (81)
- Ambalajlı Gıdalar (178)
- Eğitim ve Öğretim Hizmetleri (36)
- İndirim Mağazaları (20)
- Yemek Dağıtım (26)
- Marketler (40)
- Tütün (21)
- Biyoteknoloji (449)
- İlaç Üreticileri-Genel (51)
- İlaç Üreticileri-Özel ve Genel (172)
- Sağlık Hizmeti Planları (11)
- Tıbbi Bakım Tesisleri (83)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (55)
- Tıbbi Cihazlar (165)
- Tıbbi Ekipmanlar ve Malzemeler (104)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (23)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (26)
- Kamu Hizmetleri-Yenilenebilir (101)
- Kamu Hizmetleri-Su Tedariki (35)
- Kamu Hizmetleri-Elektrik Tedariki (73)
- Kamu Hizmetleri-Doğalgaz Tedariki (36)
- Kamu Hizmetleri-Çeşitli (50)
- Telekomünikasyon Hizmetleri (173)
- Reklam Ajansları (77)
- Yayımcılık (40)
- Yayıncılık (35)
- Eğlence (103)
- İnternet İçerikleri ve Bilgiler (81)
- Elektronik Oyunlar ve Multimedya (121)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (197)
- Petrol ve Gaz - Entegre (47)
- Petrol ve Gaz - Orta Akım (39)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (81)
- Termal Kömür (37)
- Uranyum (29)
- Hava-uzay ve Savunma (99)
- Özel İş Hizmetleri (79)
- Danışmanlık Hizmetleri (25)
- Kiralama ve Leasing Hizmetleri (39)
- Güvenlik ve Koruma Hizmetleri (33)
- İstihdam ve İşe Alım Hizmetleri (43)
- Holdingler (103)
- Mühendislik ve İnşaat (182)
- Altyapı Operasyonları (19)
- Yapı Ürünleri ve Ekipmanları (65)
- Tarım ve Ağır İş Makineleri (70)
- Endüstriyel Dağıtım (47)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (249)
- Metal Üretimi (38)
- Kirlilik ve Arıtma Kontrolleri (41)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (47)
- Demir Yolları (44)
- Deniz Taşımacılığı (97)
- Kamyon Taşımacılığı (15)
- Entegre Nakliye ve Lojistik (47)
- Atık Yönetimi (55)
- Bilişim Teknolojileri Hizmetleri (183)
- Yazılım-Uygulama (307)
- Uygulama-Altyapı (160)
- İletişim Ekipmanları (107)
- Bilgisayar Donanımı (58)
- Tüketici Elektroniği (44)
- Elektronik Bileşenler (94)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (52)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (88)
- Güneş Enerjisi (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trupanion Inc TPW.DU | €30.57 34.72 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €31.76 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.BE | €0.18 0.2 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.BE | €0.83 0.91 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.BE | €1.36 1.49 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.SG | €6.35 6.94 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.MU | €68.10 74.44 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €67.10 73.35 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.MU | €2.17 2.37 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.HA | €121.60 132.93 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €121.60 132.93 USD | €121.60 132.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HM | €55.52 50.48 USD |
+1.64
|
€0.00 0 USD | €95.00 103.85 USD | €45.51 49.74 USD | €46.18 50.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.MU | €252.00 275.47 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €256.00 279.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphamin Resources Corp 21L.SG | €0.72 0.78 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.DU | €125.85 139.21 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €126.55 138.34 USD | €127.35 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.SG | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.DU | €4.95 5.41 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.DU | €21.60 23.61 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.BE | €14.24 15.56 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.13 15.45 USD | €14.24 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.HA | €61.80 62.75 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.DU | €19.24 21.03 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €19.23 21.02 USD | €19.24 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.MU | €16.22 17.73 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €16.21 17.72 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.DU | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Pharmaceutical Group Ltd MX6A.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.MU | €47.12 51.51 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €47.12 51.51 USD | €47.12 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.DU | €28.00 30.61 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €27.94 30.54 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.SG | €0.08 0.08 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toronto-Dominion Bank TDB.MU | €80.32 87.8 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €80.23 87.7 USD | €80.32 87.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.BE | €7.12 7.78 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movado Group Inc MV4.DU | €19.10 18.91 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tire Corp TYR.SG | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.BE | €78.65 85.98 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €78.35 85.65 USD | €78.65 85.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.SG | €0.00 0.0021 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.DU | €24.90 27.22 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.85 27.16 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEGA.SG | €78.50 85.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.BE | €35.22 38.5 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €35.22 38.5 USD | €35.22 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.DU | €15.15 16.55 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €15.06 16.46 USD | €15.14 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprint Bioscience AB 5JA1.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.MU | €11.25 12.3 USD |
-2.95
|
€0.00 0 USD | €2.00 2.19 USD | €11.24 12.28 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.DU | €80.40 82.91 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €75.10 82.09 USD | €75.85 82.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.DU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.MU | €90.50 98.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.SG | €45.60 57.39 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.BE | €11.33 12.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.31 12.36 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.MU | €39.78 43.48 USD |
+0.08
|
€0.00 0 USD | €30.00 32.79 USD | €39.56 43.24 USD | €39.78 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.MU | €36.66 40.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.62 40.03 USD | €36.66 40.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.BE | €275.00 300.61 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €275.00 300.61 USD | €275.00 300.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.SG | €29.07 31.78 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €29.07 31.78 USD | €29.07 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.BE | €6.95 7.6 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.SG | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.SG | €1.72 1.88 USD |
+38.71
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.BE | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.DU | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.SG | €0.23 0.25 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzymatica AB EN9.BE | €0.17 0.19 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.DU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.MU | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corp RUZ.SG | €4.24 4.63 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.BE | €9.05 9.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG 63DA.MU | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertice Trescientos Sesenta Gra ES0183304080.SG | €2.37 2.43 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.SG | €3.31 3.61 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.61 USD | €3.31 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ezaki Glico Co Ltd 5EJ.DU | €28.80 31.48 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.SG | €106.00 115.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HA | €5.31 5.8 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.8 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX.MU | €4.36 4.77 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exchange Income Corp 0ON.MU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.HA | €23.36 25.54 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €23.36 25.54 USD | €23.36 25.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.MU | €33.15 33.2 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.37 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €12.34K 13.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.MU | €8.35 9.13 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.BE | €96.20 105.16 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €95.10 103.96 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greek Organisation of Football Prognostics SA GF8.MU | €18.61 20.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €18.37 20.08 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.BE | €43.35 47.39 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €42.15 46.08 USD | €43.35 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.HA | €162.95 178.13 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €162.95 178.13 USD | €162.95 178.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Prologis REIT Inc 9NPA.HA | €500.00 546.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.88 2.75 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Special Steel Co Ltd 2XI.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coupang Inc 788.DU | €20.88 22.82 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €20.87 22.81 USD | €20.92 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.MU | €1.42 1.55 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.45 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.SG | €23.68 25.89 USD |
+3.18
|
€0.00 0 USD | €400.00 437.25 USD | €23.16 25.32 USD | €23.68 25.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.BE | €0.17 0.18 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DONTNOD Entertainment SA RFV.MU | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.HA | €7.08 7.74 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.MU | €29.46 32.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.BE | €16.56 18.1 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €16.56 18.1 USD | €16.59 18.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyera Corp K2Y.BE | €27.51 30.07 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €27.41 29.96 USD | €27.51 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 5th Planet Games AS 2HG1.BE | €0.07 0.08 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.BE | €1.77 1.93 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.DU | €0.52 0.57 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.DU | €3.69 4.03 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.69 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.DU | €31.85 32.3 USD |
+11.09
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.BE | €8.60 9.41 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.37 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €29.30 32.03 USD |
-7.13
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.03 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.21 0.23 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.BE | €38.80 42.41 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.MU | €22.58 24.68 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.61 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.BE | €72.55 79.31 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €72.55 79.31 USD | €72.55 79.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.MU | €110.86 121.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.86 121.18 USD | €110.86 121.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||